> Schimb Valutar 2026 - BYR-CLP si CLP-BYR

Schimb Valutar 2026 - BYR-CLP si CLP-BYR

Schimb valutar BYR-CLP si CLP-BYR

Verificati aici ratele de schimb pentru BYR-CLP si CLP-BYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BYR = 0,0454 CLP

1 CLP = 22,0046 BYR

1An 2Ani 3Ani

BYR in CLPCLP in BYR

Jan 2026

Data	BYR-CLP	CLP-BYR
01 ian. 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7744 BYR
02 ian. 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7984 BYR
03 ian. 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6202 BYR
04 ian. 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6202 BYR
05 ian. 2026	1 BYR = 0.0461 CLP	1 CLP = 21.6927 BYR
06 ian. 2026	1 BYR = 0.0461 CLP	1 CLP = 21.7071 BYR
07 ian. 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9514 BYR
08 ian. 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8919 BYR
09 ian. 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8411 BYR
10 ian. 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8963 BYR
11 ian. 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8963 BYR
12 ian. 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9625 BYR
13 ian. 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0609 BYR
14 ian. 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1406 BYR
15 ian. 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1792 BYR
16 ian. 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1501 BYR
17 ian. 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1047 BYR
18 ian. 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1047 BYR
19 ian. 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0844 BYR
20 ian. 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0321 BYR
21 ian. 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1742 BYR
22 ian. 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4184 BYR
23 ian. 2026	1 BYR = 0.0445 CLP	1 CLP = 22.466 BYR
24 ian. 2026	1 BYR = 0.0444 CLP	1 CLP = 22.5148 BYR
25 ian. 2026	1 BYR = 0.0444 CLP	1 CLP = 22.5148 BYR
26 ian. 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6915 BYR
27 ian. 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6771 BYR
28 ian. 2026	1 BYR = 0.0438 CLP	1 CLP = 22.8217 BYR
29 ian. 2026	1 BYR = 0.0439 CLP	1 CLP = 22.8005 BYR
30 ian. 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7685 BYR
31 ian. 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6216 BYR

Feb 2026

Data	BYR-CLP	CLP-BYR
01 feb. 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6216 BYR
02 feb. 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6109 BYR
03 feb. 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7597 BYR
04 feb. 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9141 BYR
05 feb. 2026	1 BYR = 0.044 CLP	1 CLP = 22.7086 BYR
06 feb. 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6999 BYR
07 feb. 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7671 BYR
08 feb. 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7671 BYR
09 feb. 2026	1 BYR = 0.0436 CLP	1 CLP = 22.91 BYR
10 feb. 2026	1 BYR = 0.0436 CLP	1 CLP = 22.942 BYR
11 feb. 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9519 BYR
12 feb. 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9216 BYR
13 feb. 2026	1 BYR = 0.0439 CLP	1 CLP = 22.8005 BYR
14 feb. 2026	1 BYR = 0.044 CLP	1 CLP = 22.714 BYR
15 feb. 2026	1 BYR = 0.044 CLP	1 CLP = 22.714 BYR
16 feb. 2026	1 BYR = 0.044 CLP	1 CLP = 22.7241 BYR
17 feb. 2026	1 BYR = 0.0441 CLP	1 CLP = 22.672 BYR
18 feb. 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6598 BYR
19 feb. 2026	1 BYR = 0.044 CLP	1 CLP = 22.7041 BYR
20 feb. 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6166 BYR
21 feb. 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6092 BYR
22 feb. 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6092 BYR
23 feb. 2026	1 BYR = 0.0443 CLP	1 CLP = 22.5536 BYR
24 feb. 2026	1 BYR = 0.0442 CLP	1 CLP = 22.602 BYR
25 feb. 2026	1 BYR = 0.044 CLP	1 CLP = 22.7339 BYR
26 feb. 2026	1 BYR = 0.0437 CLP	1 CLP = 22.8929 BYR
27 feb. 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6639 BYR
28 feb. 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4343 BYR

Mar 2026

Data	BYR-CLP	CLP-BYR
01 mar. 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4343 BYR
02 mar. 2026	1 BYR = 0.0449 CLP	1 CLP = 22.2659 BYR
03 mar. 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0805 BYR
04 mar. 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9065 BYR
05 mar. 2026	1 BYR = 0.046 CLP	1 CLP = 21.7548 BYR
06 mar. 2026	1 BYR = 0.0465 CLP	1 CLP = 21.4919 BYR
07 mar. 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5056 BYR
08 mar. 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5056 BYR
09 mar. 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3251 BYR
10 mar. 2026	1 BYR = 0.0461 CLP	1 CLP = 21.6997 BYR
11 mar. 2026	1 BYR = 0.046 CLP	1 CLP = 21.7524 BYR
12 mar. 2026	1 BYR = 0.0459 CLP	1 CLP = 21.8003 BYR
13 mar. 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5217 BYR
14 mar. 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3691 BYR
15 mar. 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3691 BYR
16 mar. 2026	1 BYR = 0.0466 CLP	1 CLP = 21.4703 BYR
17 mar. 2026	1 BYR = 0.0462 CLP	1 CLP = 21.6333 BYR
18 mar. 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6004 BYR
19 mar. 2026	1 BYR = 0.047 CLP	1 CLP = 21.2655 BYR
20 mar. 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3652 BYR
21 mar. 2026	1 BYR = 0.0473 CLP	1 CLP = 21.1195 BYR
22 mar. 2026	1 BYR = 0.0473 CLP	1 CLP = 21.1195 BYR
23 mar. 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2533 BYR
24 mar. 2026	1 BYR = 0.0467 CLP	1 CLP = 21.396 BYR
25 mar. 2026	1 BYR = 0.0467 CLP	1 CLP = 21.4229 BYR
26 mar. 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2496 BYR
27 mar. 2026	1 BYR = 0.0475 CLP	1 CLP = 21.0612 BYR
28 mar. 2026	1 BYR = 0.0472 CLP	1 CLP = 21.1832 BYR
29 mar. 2026	1 BYR = 0.0472 CLP	1 CLP = 21.1832 BYR
30 mar. 2026	1 BYR = 0.0472 CLP	1 CLP = 21.2064 BYR
31 mar. 2026	1 BYR = 0.0474 CLP	1 CLP = 21.0964 BYR

Apr 2026

Data	BYR-CLP	CLP-BYR
01 apr. 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2248 BYR
02 apr. 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3591 BYR
03 apr. 2026	1 BYR = 0.0468 CLP	1 CLP = 21.374 BYR
04 apr. 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3217 BYR
05 apr. 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3217 BYR
06 apr. 2026	1 BYR = 0.0466 CLP	1 CLP = 21.4618 BYR
07 apr. 2026	1 BYR = 0.0467 CLP	1 CLP = 21.3976 BYR
08 apr. 2026	1 BYR = 0.0467 CLP	1 CLP = 21.3911 BYR
09 apr. 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8328 BYR
10 apr. 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0024 BYR
11 apr. 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9523 BYR
12 apr. 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9523 BYR
13 apr. 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8357 BYR
14 apr. 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9259 BYR
15 apr. 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1037 BYR
16 apr. 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1409 BYR
17 apr. 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1132 BYR
18 apr. 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0566 BYR
19 apr. 2026	1 BYR = 0.0447 CLP	1 CLP = 22.3568 BYR
20 apr. 2026	1 BYR = 0.0448 CLP	1 CLP = 22.2989 BYR
21 apr. 2026	1 BYR = 0.045 CLP	1 CLP = 22.2205 BYR
22 apr. 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9679 BYR
23 apr. 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0168 BYR
24 apr. 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8491 BYR
25 apr. 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8601 BYR
26 apr. 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8601 BYR
27 apr. 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9276 BYR
28 apr. 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8414 BYR
29 apr. 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0138 BYR
30 apr. 2026	1 BYR = 0.0462 CLP	1 CLP = 21.6309 BYR

May 2026

Data	BYR-CLP	CLP-BYR
01 mai 2026	1 BYR = 0.046 CLP	1 CLP = 21.7543 BYR
02 mai 2026	1 BYR = 0.0459 CLP	1 CLP = 21.802 BYR
03 mai 2026	1 BYR = 0.0459 CLP	1 CLP = 21.802 BYR
04 mai 2026	1 BYR = 0.046 CLP	1 CLP = 21.7502 BYR
05 mai 2026	1 BYR = 0.0465 CLP	1 CLP = 21.4861 BYR
06 mai 2026	1 BYR = 0.0462 CLP	1 CLP = 21.65 BYR
07 mai 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8599 BYR
08 mai 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0289 BYR
09 mai 2026	1 BYR = 0.0455 CLP	1 CLP = 22.0009 BYR
10 mai 2026	1 BYR = 0.0455 CLP	1 CLP = 22.0009 BYR
11 mai 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9876 BYR
12 mai 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8331 BYR

Info schimb valutar BYR-CLP si CLP-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri