> Schimb Valutar 2025 - BYR-CLP si CLP-BYR

Schimb Valutar 2025 - BYR-CLP si CLP-BYR

Schimb valutar BYR-CLP si CLP-BYR

Verificati aici ratele de schimb pentru BYR-CLP si CLP-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,0488 CLP

1 CLP = 20,4794 BYR

1An 2Ani 3Ani

BYR in CLPCLP in BYR

Jan 2025

Data	BYR-CLP	CLP-BYR
01 ian. 2025	1 BYR = 0.0507 CLP	1 CLP = 19.7213 BYR
02 ian. 2025	1 BYR = 0.0509 CLP	1 CLP = 19.647 BYR
03 ian. 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4725 BYR
04 ian. 2025	1 BYR = 0.0516 CLP	1 CLP = 19.389 BYR
05 ian. 2025	1 BYR = 0.0516 CLP	1 CLP = 19.389 BYR
06 ian. 2025	1 BYR = 0.0513 CLP	1 CLP = 19.4943 BYR
07 ian. 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4107 BYR
08 ian. 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4437 BYR
09 ian. 2025	1 BYR = 0.0511 CLP	1 CLP = 19.5783 BYR
10 ian. 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4699 BYR
11 ian. 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4167 BYR
12 ian. 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4167 BYR
13 ian. 2025	1 BYR = 0.0518 CLP	1 CLP = 19.3102 BYR
14 ian. 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4458 BYR
15 ian. 2025	1 BYR = 0.0513 CLP	1 CLP = 19.4802 BYR
16 ian. 2025	1 BYR = 0.0513 CLP	1 CLP = 19.4746 BYR
17 ian. 2025	1 BYR = 0.0518 CLP	1 CLP = 19.3126 BYR
18 ian. 2025	1 BYR = 0.0517 CLP	1 CLP = 19.3329 BYR
19 ian. 2025	1 BYR = 0.0517 CLP	1 CLP = 19.3329 BYR
20 ian. 2025	1 BYR = 0.0516 CLP	1 CLP = 19.3942 BYR
21 ian. 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4358 BYR
22 ian. 2025	1 BYR = 0.0511 CLP	1 CLP = 19.5679 BYR
23 ian. 2025	1 BYR = 0.0506 CLP	1 CLP = 19.7561 BYR
24 ian. 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8821 BYR
25 ian. 2025	1 BYR = 0.05 CLP	1 CLP = 20.0011 BYR
26 ian. 2025	1 BYR = 0.05 CLP	1 CLP = 20.0011 BYR
27 ian. 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8612 BYR
28 ian. 2025	1 BYR = 0.0505 CLP	1 CLP = 19.8042 BYR
29 ian. 2025	1 BYR = 0.0505 CLP	1 CLP = 19.817 BYR
30 ian. 2025	1 BYR = 0.0506 CLP	1 CLP = 19.7694 BYR
31 ian. 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8916 BYR

Feb 2025

Data	BYR-CLP	CLP-BYR
01 feb. 2025	1 BYR = 0.0502 CLP	1 CLP = 19.9325 BYR
02 feb. 2025	1 BYR = 0.0504 CLP	1 CLP = 19.8511 BYR
03 feb. 2025	1 BYR = 0.0507 CLP	1 CLP = 19.7173 BYR
04 feb. 2025	1 BYR = 0.0502 CLP	1 CLP = 19.9208 BYR
05 feb. 2025	1 BYR = 0.0495 CLP	1 CLP = 20.2012 BYR
06 feb. 2025	1 BYR = 0.0495 CLP	1 CLP = 20.1877 BYR
07 feb. 2025	1 BYR = 0.049 CLP	1 CLP = 20.3996 BYR
08 feb. 2025	1 BYR = 0.049 CLP	1 CLP = 20.3879 BYR
09 feb. 2025	1 BYR = 0.049 CLP	1 CLP = 20.3879 BYR
10 feb. 2025	1 BYR = 0.0492 CLP	1 CLP = 20.3423 BYR
11 feb. 2025	1 BYR = 0.0491 CLP	1 CLP = 20.381 BYR
12 feb. 2025	1 BYR = 0.049 CLP	1 CLP = 20.3992 BYR
13 feb. 2025	1 BYR = 0.0488 CLP	1 CLP = 20.479 BYR
14 feb. 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6033 BYR
15 feb. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.8103 BYR
16 feb. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.8103 BYR
17 feb. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7861 BYR
18 feb. 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6246 BYR
19 feb. 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6062 BYR
20 feb. 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6747 BYR
21 feb. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7841 BYR
22 feb. 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7609 BYR
23 feb. 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7609 BYR
24 feb. 2025	1 BYR = 0.0483 CLP	1 CLP = 20.7201 BYR
25 feb. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7783 BYR
26 feb. 2025	1 BYR = 0.048 CLP	1 CLP = 20.8473 BYR
27 feb. 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7394 BYR
28 feb. 2025	1 BYR = 0.0487 CLP	1 CLP = 20.5462 BYR

Mar 2025

Data	BYR-CLP	CLP-BYR
01 mar. 2025	1 BYR = 0.0491 CLP	1 CLP = 20.3869 BYR
02 mar. 2025	1 BYR = 0.0487 CLP	1 CLP = 20.5429 BYR
03 mar. 2025	1 BYR = 0.0488 CLP	1 CLP = 20.4876 BYR
04 mar. 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6357 BYR
05 mar. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7742 BYR
06 mar. 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8728 BYR
07 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1018 BYR
08 mar. 2025	1 BYR = 0.0473 CLP	1 CLP = 21.1278 BYR
09 mar. 2025	1 BYR = 0.0473 CLP	1 CLP = 21.1278 BYR
10 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1155 BYR
11 mar. 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9071 BYR
12 mar. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9565 BYR
13 mar. 2025	1 BYR = 0.048 CLP	1 CLP = 20.8417 BYR
14 mar. 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9417 BYR
15 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.084 BYR
16 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.084 BYR
17 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.078 BYR
18 mar. 2025	1 BYR = 0.0471 CLP	1 CLP = 21.2278 BYR
19 mar. 2025	1 BYR = 0.0468 CLP	1 CLP = 21.3771 BYR
20 mar. 2025	1 BYR = 0.047 CLP	1 CLP = 21.2715 BYR
21 mar. 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0744 BYR
22 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1071 BYR
23 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1071 BYR
24 mar. 2025	1 BYR = 0.0471 CLP	1 CLP = 21.2236 BYR
25 mar. 2025	1 BYR = 0.0472 CLP	1 CLP = 21.1803 BYR
26 mar. 2025	1 BYR = 0.0469 CLP	1 CLP = 21.3354 BYR
27 mar. 2025	1 BYR = 0.0471 CLP	1 CLP = 21.2342 BYR
28 mar. 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9247 BYR
29 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.0935 BYR
30 mar. 2025	1 BYR = 0.0474 CLP	1 CLP = 21.0935 BYR
31 mar. 2025	1 BYR = 0.0486 CLP	1 CLP = 20.572 BYR

Apr 2025

Data	BYR-CLP	CLP-BYR
01 apr. 2025	1 BYR = 0.048 CLP	1 CLP = 20.8502 BYR
02 apr. 2025	1 BYR = 0.0483 CLP	1 CLP = 20.6954 BYR
03 apr. 2025	1 BYR = 0.0486 CLP	1 CLP = 20.5948 BYR
04 apr. 2025	1 BYR = 0.049 CLP	1 CLP = 20.4063 BYR
05 apr. 2025	1 BYR = 0.0488 CLP	1 CLP = 20.512 BYR
06 apr. 2025	1 BYR = 0.0488 CLP	1 CLP = 20.512 BYR
07 apr. 2025	1 BYR = 0.05 CLP	1 CLP = 20.0006 BYR
08 apr. 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8902 BYR
09 apr. 2025	1 BYR = 0.0511 CLP	1 CLP = 19.5866 BYR
10 apr. 2025	1 BYR = 0.0501 CLP	1 CLP = 19.9589 BYR
11 apr. 2025	1 BYR = 0.0504 CLP	1 CLP = 19.8497 BYR
12 apr. 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8938 BYR
13 apr. 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8938 BYR
14 apr. 2025	1 BYR = 0.0496 CLP	1 CLP = 20.1683 BYR
15 apr. 2025	1 BYR = 0.0494 CLP	1 CLP = 20.263 BYR
16 apr. 2025	1 BYR = 0.0495 CLP	1 CLP = 20.1914 BYR
17 apr. 2025	1 BYR = 0.0494 CLP	1 CLP = 20.2329 BYR
18 apr. 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
19 apr. 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
20 apr. 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
21 apr. 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
22 apr. 2025	1 BYR = 0.0491 CLP	1 CLP = 20.3816 BYR
23 apr. 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8556 BYR
24 apr. 2025	1 BYR = 0.048 CLP	1 CLP = 20.8287 BYR
25 apr. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9574 BYR
26 apr. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9637 BYR
27 apr. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9637 BYR
28 apr. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9543 BYR
29 apr. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7852 BYR
30 apr. 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6564 BYR

May 2025

Data	BYR-CLP	CLP-BYR
01 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.6852 BYR
02 mai 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6803 BYR
03 mai 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6411 BYR
04 mai 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6411 BYR
05 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.714 BYR
06 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8212 BYR
07 mai 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8624 BYR
08 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.7059 BYR
09 mai 2025	1 BYR = 0.0476 CLP	1 CLP = 20.9879 BYR
10 mai 2025	1 BYR = 0.0477 CLP	1 CLP = 20.985 BYR
11 mai 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9663 BYR
12 mai 2025	1 BYR = 0.0477 CLP	1 CLP = 20.963 BYR
13 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.7127 BYR
14 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.84 BYR
15 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8278 BYR
16 mai 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8702 BYR
17 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7989 BYR
18 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7989 BYR
19 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.8061 BYR
20 mai 2025	1 BYR = 0.0478 CLP	1 CLP = 20.913 BYR
21 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7874 BYR
22 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7896 BYR
23 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7905 BYR
24 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8189 BYR
25 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8189 BYR
26 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8457 BYR
27 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8347 BYR
28 mai 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9096 BYR
29 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8244 BYR
30 mai 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8795 BYR
31 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7746 BYR

Jun 2025

Data	BYR-CLP	CLP-BYR
01 iun. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9768 BYR
02 iun. 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7951 BYR
03 iun. 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8657 BYR
04 iun. 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9009 BYR
05 iun. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9745 BYR
06 iun. 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0746 BYR
07 iun. 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0393 BYR
08 iun. 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0393 BYR
09 iun. 2025	1 BYR = 0.0476 CLP	1 CLP = 21.0251 BYR
10 iun. 2025	1 BYR = 0.0478 CLP	1 CLP = 20.927 BYR
11 iun. 2025	1 BYR = 0.048 CLP	1 CLP = 20.8411 BYR
12 iun. 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9816 BYR
13 iun. 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0719 BYR
14 iun. 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9082 BYR

Info schimb valutar BYR-CLP si CLP-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri