> Schimb Valutar 2024 - BYR-CHF si CHF-BYR

Schimb Valutar 2024 - BYR-CHF si CHF-BYR

Schimb valutar BYR-CHF si CHF-BYR

Verificati aici ratele de schimb pentru BYR-CHF si CHF-BYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BYR = 0 CHF

1 CHF = 22254,7478 BYR

1An 2Ani 3Ani

BYR in CHFCHF in BYR

Jan 2024

Data	BYR-CHF	CHF-BYR
01 ian. 2024	1 BYR = 0 CHF	1 CHF = 23286.1899 BYR
02 ian. 2024	1 BYR = 0 CHF	1 CHF = 23074.1717 BYR
03 ian. 2024	1 BYR = 0 CHF	1 CHF = 22961.6231 BYR
04 ian. 2024	1 BYR = 0 CHF	1 CHF = 23045.6643 BYR
05 ian. 2024	1 BYR = 0 CHF	1 CHF = 22972.4176 BYR
06 ian. 2024	1 BYR = 0 CHF	1 CHF = 23065.7662 BYR
07 ian. 2024	1 BYR = 0 CHF	1 CHF = 23065.7662 BYR
08 ian. 2024	1 BYR = 0 CHF	1 CHF = 23052.5921 BYR
09 ian. 2024	1 BYR = 0 CHF	1 CHF = 23045.3662 BYR
10 ian. 2024	1 BYR = 0 CHF	1 CHF = 22993.8102 BYR
11 ian. 2024	1 BYR = 0 CHF	1 CHF = 23061.6654 BYR
12 ian. 2024	1 BYR = 0 CHF	1 CHF = 22940.1444 BYR
13 ian. 2024	1 BYR = 0 CHF	1 CHF = 22986.8886 BYR
14 ian. 2024	1 BYR = 0 CHF	1 CHF = 22986.8886 BYR
15 ian. 2024	1 BYR = 0 CHF	1 CHF = 22945.5157 BYR
16 ian. 2024	1 BYR = 0 CHF	1 CHF = 22773.086 BYR
17 ian. 2024	1 BYR = 0 CHF	1 CHF = 22666.9103 BYR
18 ian. 2024	1 BYR = 0 CHF	1 CHF = 22589.6123 BYR
19 ian. 2024	1 BYR = 0 CHF	1 CHF = 22561.282 BYR
20 ian. 2024	1 BYR = 0 CHF	1 CHF = 22572.5956 BYR
21 ian. 2024	1 BYR = 0 CHF	1 CHF = 22572.5956 BYR
22 ian. 2024	1 BYR = 0 CHF	1 CHF = 22560.6364 BYR
23 ian. 2024	1 BYR = 0 CHF	1 CHF = 22553.2379 BYR
24 ian. 2024	1 BYR = 0 CHF	1 CHF = 22709.2438 BYR
25 ian. 2024	1 BYR = 0 CHF	1 CHF = 22661.4381 BYR
26 ian. 2024	1 BYR = 0 CHF	1 CHF = 22681.371 BYR
27 ian. 2024	1 BYR = 0 CHF	1 CHF = 22696.7227 BYR
28 ian. 2024	1 BYR = 0 CHF	1 CHF = 22696.7227 BYR
29 ian. 2024	1 BYR = 0 CHF	1 CHF = 22708.3218 BYR
30 ian. 2024	1 BYR = 0 CHF	1 CHF = 22692.9214 BYR
31 ian. 2024	1 BYR = 0 CHF	1 CHF = 22722.271 BYR

Feb 2024

Data	BYR-CHF	CHF-BYR
01 feb. 2024	1 BYR = 0 CHF	1 CHF = 22711.7412 BYR
02 feb. 2024	1 BYR = 0 CHF	1 CHF = 22909.6388 BYR
03 feb. 2024	1 BYR = 0 CHF	1 CHF = 22606.2881 BYR
04 feb. 2024	1 BYR = 0 CHF	1 CHF = 22606.2881 BYR
05 feb. 2024	1 BYR = 0 CHF	1 CHF = 22534.8123 BYR
06 feb. 2024	1 BYR = 0 CHF	1 CHF = 22476.6763 BYR
07 feb. 2024	1 BYR = 0 CHF	1 CHF = 22487.3613 BYR
08 feb. 2024	1 BYR = 0 CHF	1 CHF = 22420.6167 BYR
09 feb. 2024	1 BYR = 0 CHF	1 CHF = 22386.8331 BYR
10 feb. 2024	1 BYR = 0 CHF	1 CHF = 22400.7633 BYR
11 feb. 2024	1 BYR = 0 CHF	1 CHF = 22400.7633 BYR
12 feb. 2024	1 BYR = 0 CHF	1 CHF = 22392.1975 BYR
13 feb. 2024	1 BYR = 0 CHF	1 CHF = 22309.61 BYR
14 feb. 2024	1 BYR = 0 CHF	1 CHF = 22122.149 BYR
15 feb. 2024	1 BYR = 0 CHF	1 CHF = 22211.393 BYR
16 feb. 2024	1 BYR = 0 CHF	1 CHF = 22238.2411 BYR
17 feb. 2024	1 BYR = 0 CHF	1 CHF = 22254.1843 BYR
18 feb. 2024	1 BYR = 0 CHF	1 CHF = 22254.1843 BYR
19 feb. 2024	1 BYR = 0 CHF	1 CHF = 22257.4304 BYR
20 feb. 2024	1 BYR = 0 CHF	1 CHF = 22243.7748 BYR
21 feb. 2024	1 BYR = 0 CHF	1 CHF = 22277.2888 BYR
22 feb. 2024	1 BYR = 0 CHF	1 CHF = 22293.126 BYR
23 feb. 2024	1 BYR = 0 CHF	1 CHF = 22305.5586 BYR
24 feb. 2024	1 BYR = 0 CHF	1 CHF = 22257.8019 BYR
25 feb. 2024	1 BYR = 0 CHF	1 CHF = 22257.8019 BYR
26 feb. 2024	1 BYR = 0 CHF	1 CHF = 22280.2664 BYR
27 feb. 2024	1 BYR = 0 CHF	1 CHF = 22294.895 BYR
28 feb. 2024	1 BYR = 0 CHF	1 CHF = 22264.3877 BYR
29 feb. 2024	1 BYR = 0 CHF	1 CHF = 22255.4102 BYR

Mar 2024

Data	BYR-CHF	CHF-BYR
01 mar. 2024	1 BYR = 0 CHF	1 CHF = 22111.5438 BYR
02 mar. 2024	1 BYR = 0 CHF	1 CHF = 22165.5935 BYR
03 mar. 2024	1 BYR = 0 CHF	1 CHF = 22165.5935 BYR
04 mar. 2024	1 BYR = 0 CHF	1 CHF = 22124.6439 BYR
05 mar. 2024	1 BYR = 0 CHF	1 CHF = 22129.3354 BYR
06 mar. 2024	1 BYR = 0 CHF	1 CHF = 22154.651 BYR
07 mar. 2024	1 BYR = 0 CHF	1 CHF = 22295.2695 BYR
08 mar. 2024	1 BYR = 0 CHF	1 CHF = 22351.3813 BYR
09 mar. 2024	1 BYR = 0 CHF	1 CHF = 22330.0336 BYR
10 mar. 2024	1 BYR = 0 CHF	1 CHF = 22330.0336 BYR
11 mar. 2024	1 BYR = 0 CHF	1 CHF = 22325.867 BYR
12 mar. 2024	1 BYR = 0 CHF	1 CHF = 22309.4766 BYR
13 mar. 2024	1 BYR = 0 CHF	1 CHF = 22333.7595 BYR
14 mar. 2024	1 BYR = 0 CHF	1 CHF = 22265.0809 BYR
15 mar. 2024	1 BYR = 0 CHF	1 CHF = 22212.1423 BYR
16 mar. 2024	1 BYR = 0 CHF	1 CHF = 22158.5553 BYR
17 mar. 2024	1 BYR = 0 CHF	1 CHF = 22158.5553 BYR
18 mar. 2024	1 BYR = 0 CHF	1 CHF = 22163.6695 BYR
19 mar. 2024	1 BYR = 0 CHF	1 CHF = 22084.437 BYR
20 mar. 2024	1 BYR = 0 CHF	1 CHF = 22010.0948 BYR
21 mar. 2024	1 BYR = 0 CHF	1 CHF = 21879.7558 BYR
22 mar. 2024	1 BYR = 0 CHF	1 CHF = 21804.3834 BYR
23 mar. 2024	1 BYR = 0 CHF	1 CHF = 21827.6324 BYR
24 mar. 2024	1 BYR = 0 CHF	1 CHF = 21827.6324 BYR
25 mar. 2024	1 BYR = 0 CHF	1 CHF = 21843.288 BYR
26 mar. 2024	1 BYR = 0 CHF	1 CHF = 21690.8856 BYR
27 mar. 2024	1 BYR = 0 CHF	1 CHF = 21614.4698 BYR
28 mar. 2024	1 BYR = 0 CHF	1 CHF = 21688.7382 BYR
29 mar. 2024	1 BYR = 0 CHF	1 CHF = 21748.4004 BYR
30 mar. 2024	1 BYR = 0 CHF	1 CHF = 21726.908 BYR
31 mar. 2024	1 BYR = 0 CHF	1 CHF = 21722.627 BYR

Apr 2024

Data	BYR-CHF	CHF-BYR
01 apr. 2024	1 BYR = 0 CHF	1 CHF = 21722.8591 BYR
02 apr. 2024	1 BYR = 0 CHF	1 CHF = 21572.3567 BYR
03 apr. 2024	1 BYR = 0 CHF	1 CHF = 21588.2705 BYR
04 apr. 2024	1 BYR = 0 CHF	1 CHF = 21607.3375 BYR
05 apr. 2024	1 BYR = 0 CHF	1 CHF = 21706.2598 BYR
06 apr. 2024	1 BYR = 0 CHF	1 CHF = 21732.3056 BYR
07 apr. 2024	1 BYR = 0 CHF	1 CHF = 21732.3056 BYR
08 apr. 2024	1 BYR = 0 CHF	1 CHF = 21628.7229 BYR
09 apr. 2024	1 BYR = 0 CHF	1 CHF = 21694.1305 BYR
10 apr. 2024	1 BYR = 0 CHF	1 CHF = 21688.6075 BYR
11 apr. 2024	1 BYR = 0 CHF	1 CHF = 21506.3086 BYR
12 apr. 2024	1 BYR = 0 CHF	1 CHF = 21480.7537 BYR
13 apr. 2024	1 BYR = 0 CHF	1 CHF = 21439.8709 BYR
14 apr. 2024	1 BYR = 0 CHF	1 CHF = 21439.8709 BYR
15 apr. 2024	1 BYR = 0 CHF	1 CHF = 21478.6312 BYR
16 apr. 2024	1 BYR = 0 CHF	1 CHF = 21472.7553 BYR
17 apr. 2024	1 BYR = 0 CHF	1 CHF = 21507.1541 BYR
18 apr. 2024	1 BYR = 0 CHF	1 CHF = 21561.8005 BYR
19 apr. 2024	1 BYR = 0 CHF	1 CHF = 21562.8969 BYR
20 apr. 2024	1 BYR = 0 CHF	1 CHF = 21526.5838 BYR
21 apr. 2024	1 BYR = 0 CHF	1 CHF = 21526.5838 BYR
22 apr. 2024	1 BYR = 0 CHF	1 CHF = 21502.5385 BYR
23 apr. 2024	1 BYR = 0 CHF	1 CHF = 21507.8529 BYR
24 apr. 2024	1 BYR = 0 CHF	1 CHF = 21416.1447 BYR
25 apr. 2024	1 BYR = 0 CHF	1 CHF = 21453.4873 BYR
26 apr. 2024	1 BYR = 0 CHF	1 CHF = 21475.4475 BYR
27 apr. 2024	1 BYR = 0 CHF	1 CHF = 21680.0959 BYR
28 apr. 2024	1 BYR = 0 CHF	1 CHF = 21680.0959 BYR
29 apr. 2024	1 BYR = 0 CHF	1 CHF = 21497.3531 BYR
30 apr. 2024	1 BYR = 0 CHF	1 CHF = 21471.689 BYR

May 2024

Data	BYR-CHF	CHF-BYR
01 mai 2024	1 BYR = 0 CHF	1 CHF = 21299.378 BYR
02 mai 2024	1 BYR = 0 CHF	1 CHF = 21495.8912 BYR
03 mai 2024	1 BYR = 0 CHF	1 CHF = 21607.2166 BYR
04 mai 2024	1 BYR = 0 CHF	1 CHF = 21657.3344 BYR
05 mai 2024	1 BYR = 0 CHF	1 CHF = 21657.3344 BYR
06 mai 2024	1 BYR = 0 CHF	1 CHF = 21652.9226 BYR
07 mai 2024	1 BYR = 0 CHF	1 CHF = 21602.5006 BYR
08 mai 2024	1 BYR = 0 CHF	1 CHF = 21558.3635 BYR
09 mai 2024	1 BYR = 0 CHF	1 CHF = 21551.4937 BYR
10 mai 2024	1 BYR = 0 CHF	1 CHF = 21608.1528 BYR
11 mai 2024	1 BYR = 0 CHF	1 CHF = 21621.6265 BYR
12 mai 2024	1 BYR = 0 CHF	1 CHF = 21536.1728 BYR
13 mai 2024	1 BYR = 0 CHF	1 CHF = 21629.2503 BYR
14 mai 2024	1 BYR = 0 CHF	1 CHF = 21594.7069 BYR
15 mai 2024	1 BYR = 0 CHF	1 CHF = 21661.5134 BYR
16 mai 2024	1 BYR = 0 CHF	1 CHF = 21692.226 BYR
17 mai 2024	1 BYR = 0 CHF	1 CHF = 21566.9433 BYR
18 mai 2024	1 BYR = 0 CHF	1 CHF = 21561.8629 BYR
19 mai 2024	1 BYR = 0 CHF	1 CHF = 21493.1283 BYR
20 mai 2024	1 BYR = 0 CHF	1 CHF = 21543.1597 BYR
21 mai 2024	1 BYR = 0 CHF	1 CHF = 21542.7326 BYR
22 mai 2024	1 BYR = 0 CHF	1 CHF = 21422.3942 BYR
23 mai 2024	1 BYR = 0 CHF	1 CHF = 21470.267 BYR
24 mai 2024	1 BYR = 0 CHF	1 CHF = 21409.5217 BYR
25 mai 2024	1 BYR = 0 CHF	1 CHF = 21393.1148 BYR
26 mai 2024	1 BYR = 0 CHF	1 CHF = 21262.9925 BYR
27 mai 2024	1 BYR = 0 CHF	1 CHF = 21423.5771 BYR
28 mai 2024	1 BYR = 0 CHF	1 CHF = 21531.2358 BYR
29 mai 2024	1 BYR = 0 CHF	1 CHF = 21481.9117 BYR
30 mai 2024	1 BYR = 0 CHF	1 CHF = 21607.2947 BYR
31 mai 2024	1 BYR = 0 CHF	1 CHF = 21664.6582 BYR

Jun 2024

Data	BYR-CHF	CHF-BYR
01 iun. 2024	1 BYR = 0 CHF	1 CHF = 21712.0532 BYR
02 iun. 2024	1 BYR = 0 CHF	1 CHF = 21712.0532 BYR
03 iun. 2024	1 BYR = 0 CHF	1 CHF = 21741.4114 BYR
04 iun. 2024	1 BYR = 0 CHF	1 CHF = 21965.6685 BYR
05 iun. 2024	1 BYR = 0 CHF	1 CHF = 21963.2765 BYR
06 iun. 2024	1 BYR = 0 CHF	1 CHF = 21990.484 BYR
07 iun. 2024	1 BYR = 0 CHF	1 CHF = 22021.7108 BYR
08 iun. 2024	1 BYR = 0 CHF	1 CHF = 21822.5383 BYR
09 iun. 2024	1 BYR = 0 CHF	1 CHF = 21822.5383 BYR
10 iun. 2024	1 BYR = 0 CHF	1 CHF = 21883.7921 BYR
11 iun. 2024	1 BYR = 0 CHF	1 CHF = 21854.149 BYR
12 iun. 2024	1 BYR = 0 CHF	1 CHF = 21886.7268 BYR
13 iun. 2024	1 BYR = 0 CHF	1 CHF = 21857.9309 BYR
14 iun. 2024	1 BYR = 0 CHF	1 CHF = 21976.6606 BYR
15 iun. 2024	1 BYR = 0 CHF	1 CHF = 21997.2729 BYR
16 iun. 2024	1 BYR = 0 CHF	1 CHF = 21975.5771 BYR
17 iun. 2024	1 BYR = 0 CHF	1 CHF = 21959.5529 BYR
18 iun. 2024	1 BYR = 0 CHF	1 CHF = 22079.1616 BYR
19 iun. 2024	1 BYR = 0 CHF	1 CHF = 22162.6906 BYR
20 iun. 2024	1 BYR = 0 CHF	1 CHF = 22010.0652 BYR
21 iun. 2024	1 BYR = 0 CHF	1 CHF = 21963.7498 BYR
22 iun. 2024	1 BYR = 0 CHF	1 CHF = 21931.6814 BYR
23 iun. 2024	1 BYR = 0 CHF	1 CHF = 21936.0155 BYR
24 iun. 2024	1 BYR = 0 CHF	1 CHF = 21938.64 BYR
25 iun. 2024	1 BYR = 0 CHF	1 CHF = 21933.8614 BYR
26 iun. 2024	1 BYR = 0 CHF	1 CHF = 21857.8668 BYR
27 iun. 2024	1 BYR = 0 CHF	1 CHF = 21829.3291 BYR
28 iun. 2024	1 BYR = 0 CHF	1 CHF = 21775.3402 BYR
29 iun. 2024	1 BYR = 0 CHF	1 CHF = 21699.8188 BYR
30 iun. 2024	1 BYR = 0 CHF	1 CHF = 21705.8267 BYR

Jul 2024

Data	BYR-CHF	CHF-BYR
01 iul. 2024	1 BYR = 0 CHF	1 CHF = 21738.0504 BYR
02 iul. 2024	1 BYR = 0 CHF	1 CHF = 21683.7003 BYR
03 iul. 2024	1 BYR = 0 CHF	1 CHF = 21700.0137 BYR
04 iul. 2024	1 BYR = 0 CHF	1 CHF = 21786.4999 BYR
05 iul. 2024	1 BYR = 0 CHF	1 CHF = 21799.4611 BYR
06 iul. 2024	1 BYR = 0 CHF	1 CHF = 21874.7432 BYR
07 iul. 2024	1 BYR = 0 CHF	1 CHF = 21851.6893 BYR
08 iul. 2024	1 BYR = 0 CHF	1 CHF = 21870.1341 BYR
09 iul. 2024	1 BYR = 0 CHF	1 CHF = 21826.4102 BYR
10 iul. 2024	1 BYR = 0 CHF	1 CHF = 21819.0069 BYR
11 iul. 2024	1 BYR = 0 CHF	1 CHF = 21827.0268 BYR
12 iul. 2024	1 BYR = 0 CHF	1 CHF = 21902.0081 BYR
13 iul. 2024	1 BYR = 0 CHF	1 CHF = 21894.1764 BYR
14 iul. 2024	1 BYR = 0 CHF	1 CHF = 21426.0631 BYR
15 iul. 2024	1 BYR = 0 CHF	1 CHF = 21914.1609 BYR
16 iul. 2024	1 BYR = 0 CHF	1 CHF = 21888.9205 BYR
17 iul. 2024	1 BYR = 0 CHF	1 CHF = 22126.3978 BYR
18 iul. 2024	1 BYR = 0 CHF	1 CHF = 22164.3018 BYR
19 iul. 2024	1 BYR = 0 CHF	1 CHF = 22034.9268 BYR
20 iul. 2024	1 BYR = 0 CHF	1 CHF = 22051.4889 BYR
21 iul. 2024	1 BYR = 0 CHF	1 CHF = 22052.3544 BYR
22 iul. 2024	1 BYR = 0 CHF	1 CHF = 22055.9262 BYR
23 iul. 2024	1 BYR = 0 CHF	1 CHF = 21984.95 BYR
24 iul. 2024	1 BYR = 0 CHF	1 CHF = 22134.5097 BYR
25 iul. 2024	1 BYR = 0 CHF	1 CHF = 22313.2633 BYR
26 iul. 2024	1 BYR = 0 CHF	1 CHF = 22185.7545 BYR
27 iul. 2024	1 BYR = 0 CHF	1 CHF = 22158.8114 BYR
28 iul. 2024	1 BYR = 0 CHF	1 CHF = 22158.8114 BYR
29 iul. 2024	1 BYR = 0 CHF	1 CHF = 22137.0206 BYR
30 iul. 2024	1 BYR = 0 CHF	1 CHF = 22115.6465 BYR
31 iul. 2024	1 BYR = 0 CHF	1 CHF = 22277.533 BYR

Aug 2024

Data	BYR-CHF	CHF-BYR
01 aug. 2024	1 BYR = 0 CHF	1 CHF = 22352.4904 BYR
02 aug. 2024	1 BYR = 0 CHF	1 CHF = 22514.3638 BYR
03 aug. 2024	1 BYR = 0 CHF	1 CHF = 22841.6995 BYR
04 aug. 2024	1 BYR = 0 CHF	1 CHF = 22841.6995 BYR
05 aug. 2024	1 BYR = 0 CHF	1 CHF = 23107.8629 BYR
06 aug. 2024	1 BYR = 0 CHF	1 CHF = 22944.6418 BYR
07 aug. 2024	1 BYR = 0 CHF	1 CHF = 22762.125 BYR
08 aug. 2024	1 BYR = 0 CHF	1 CHF = 22877.0156 BYR
09 aug. 2024	1 BYR = 0 CHF	1 CHF = 22680.0122 BYR
10 aug. 2024	1 BYR = 0 CHF	1 CHF = 22575.2773 BYR
11 aug. 2024	1 BYR = 0 CHF	1 CHF = 22620.5045 BYR
12 aug. 2024	1 BYR = 0 CHF	1 CHF = 22566.6224 BYR
13 aug. 2024	1 BYR = 0 CHF	1 CHF = 22588.3165 BYR
14 aug. 2024	1 BYR = 0 CHF	1 CHF = 22695.8349 BYR
15 aug. 2024	1 BYR = 0 CHF	1 CHF = 22617.2434 BYR
16 aug. 2024	1 BYR = 0 CHF	1 CHF = 22584.9342 BYR
17 aug. 2024	1 BYR = 0 CHF	1 CHF = 22630.918 BYR
18 aug. 2024	1 BYR = 0 CHF	1 CHF = 22630.918 BYR
19 aug. 2024	1 BYR = 0 CHF	1 CHF = 22661.4515 BYR
20 aug. 2024	1 BYR = 0 CHF	1 CHF = 22799.9849 BYR
21 aug. 2024	1 BYR = 0 CHF	1 CHF = 22933.6347 BYR
22 aug. 2024	1 BYR = 0 CHF	1 CHF = 22995.1135 BYR
23 aug. 2024	1 BYR = 0 CHF	1 CHF = 23006.5734 BYR
24 aug. 2024	1 BYR = 0 CHF	1 CHF = 23112.7414 BYR
25 aug. 2024	1 BYR = 0 CHF	1 CHF = 23122.3754 BYR
26 aug. 2024	1 BYR = 0 CHF	1 CHF = 23129.513 BYR
27 aug. 2024	1 BYR = 0 CHF	1 CHF = 23172.779 BYR
28 aug. 2024	1 BYR = 0 CHF	1 CHF = 23227.4235 BYR
29 aug. 2024	1 BYR = 0 CHF	1 CHF = 23214.5607 BYR
30 aug. 2024	1 BYR = 0 CHF	1 CHF = 23078.6355 BYR
31 aug. 2024	1 BYR = 0 CHF	1 CHF = 23057.7989 BYR

Sep 2024

Data	BYR-CHF	CHF-BYR
01 sept. 2024	1 BYR = 0 CHF	1 CHF = 23058.6572 BYR
02 sept. 2024	1 BYR = 0 CHF	1 CHF = 23023.6626 BYR
03 sept. 2024	1 BYR = 0 CHF	1 CHF = 22992.6944 BYR
04 sept. 2024	1 BYR = 0 CHF	1 CHF = 23047.422 BYR
05 sept. 2024	1 BYR = 0 CHF	1 CHF = 23157.7139 BYR
06 sept. 2024	1 BYR = 0 CHF	1 CHF = 23238.4404 BYR
07 sept. 2024	1 BYR = 0 CHF	1 CHF = 23252.9796 BYR
08 sept. 2024	1 BYR = 0 CHF	1 CHF = 23252.0843 BYR
09 sept. 2024	1 BYR = 0 CHF	1 CHF = 23087.3514 BYR
10 sept. 2024	1 BYR = 0 CHF	1 CHF = 23126.9164 BYR
11 sept. 2024	1 BYR = 0 CHF	1 CHF = 23125.4928 BYR
12 sept. 2024	1 BYR = 0 CHF	1 CHF = 22931.076 BYR
13 sept. 2024	1 BYR = 0 CHF	1 CHF = 23145.0128 BYR
14 sept. 2024	1 BYR = 0 CHF	1 CHF = 23081.5381 BYR
15 sept. 2024	1 BYR = 0 CHF	1 CHF = 23081.5381 BYR
16 sept. 2024	1 BYR = 0 CHF	1 CHF = 23217.1793 BYR
17 sept. 2024	1 BYR = 0 CHF	1 CHF = 23208.9973 BYR
18 sept. 2024	1 BYR = 0 CHF	1 CHF = 23225.517 BYR
19 sept. 2024	1 BYR = 0 CHF	1 CHF = 23111.9775 BYR
20 sept. 2024	1 BYR = 0 CHF	1 CHF = 23072.2688 BYR
21 sept. 2024	1 BYR = 0 CHF	1 CHF = 23049.5642 BYR
22 sept. 2024	1 BYR = 0 CHF	1 CHF = 23059.077 BYR
23 sept. 2024	1 BYR = 0 CHF	1 CHF = 23051.7755 BYR
24 sept. 2024	1 BYR = 0 CHF	1 CHF = 23120.8366 BYR
25 sept. 2024	1 BYR = 0 CHF	1 CHF = 23112.8767 BYR
26 sept. 2024	1 BYR = 0 CHF	1 CHF = 23152.3978 BYR
27 sept. 2024	1 BYR = 0 CHF	1 CHF = 23217.5173 BYR
28 sept. 2024	1 BYR = 0 CHF	1 CHF = 23299.405 BYR
29 sept. 2024	1 BYR = 0 CHF	1 CHF = 23299.405 BYR
30 sept. 2024	1 BYR = 0 CHF	1 CHF = 23242.0329 BYR

Oct 2024

Data	BYR-CHF	CHF-BYR
01 oct. 2024	1 BYR = 0 CHF	1 CHF = 23122.6035 BYR
02 oct. 2024	1 BYR = 0 CHF	1 CHF = 23109.6601 BYR
03 oct. 2024	1 BYR = 0 CHF	1 CHF = 23048.6617 BYR
04 oct. 2024	1 BYR = 0 CHF	1 CHF = 23002.7932 BYR
05 oct. 2024	1 BYR = 0 CHF	1 CHF = 22856.501 BYR
06 oct. 2024	1 BYR = 0 CHF	1 CHF = 22856.501 BYR
07 oct. 2024	1 BYR = 0 CHF	1 CHF = 22931.501 BYR
08 oct. 2024	1 BYR = 0 CHF	1 CHF = 22869.9082 BYR
09 oct. 2024	1 BYR = 0 CHF	1 CHF = 22850.7311 BYR
10 oct. 2024	1 BYR = 0 CHF	1 CHF = 22817.4963 BYR
11 oct. 2024	1 BYR = 0 CHF	1 CHF = 22864.8865 BYR
12 oct. 2024	1 BYR = 0 CHF	1 CHF = 22864.6207 BYR
13 oct. 2024	1 BYR = 0 CHF	1 CHF = 22864.6207 BYR
14 oct. 2024	1 BYR = 0 CHF	1 CHF = 22725.9506 BYR
15 oct. 2024	1 BYR = 0 CHF	1 CHF = 22735.713 BYR
16 oct. 2024	1 BYR = 0 CHF	1 CHF = 22728.5993 BYR
17 oct. 2024	1 BYR = 0 CHF	1 CHF = 22698.7168 BYR
18 oct. 2024	1 BYR = 0 CHF	1 CHF = 22609.8288 BYR
19 oct. 2024	1 BYR = 0 CHF	1 CHF = 22657.1328 BYR
20 oct. 2024	1 BYR = 0 CHF	1 CHF = 22657.1328 BYR
21 oct. 2024	1 BYR = 0 CHF	1 CHF = 22682.3048 BYR
22 oct. 2024	1 BYR = 0 CHF	1 CHF = 22649.7944 BYR
23 oct. 2024	1 BYR = 0 CHF	1 CHF = 22586.6384 BYR
24 oct. 2024	1 BYR = 0 CHF	1 CHF = 22645.8408 BYR
25 oct. 2024	1 BYR = 0 CHF	1 CHF = 22609.3495 BYR
26 oct. 2024	1 BYR = 0 CHF	1 CHF = 22611.0904 BYR
27 oct. 2024	1 BYR = 0 CHF	1 CHF = 22611.0904 BYR
28 oct. 2024	1 BYR = 0 CHF	1 CHF = 22634.4955 BYR
29 oct. 2024	1 BYR = 0 CHF	1 CHF = 22535.9956 BYR
30 oct. 2024	1 BYR = 0 CHF	1 CHF = 22563.8834 BYR
31 oct. 2024	1 BYR = 0 CHF	1 CHF = 22651.369 BYR

Nov 2024

Data	BYR-CHF	CHF-BYR
01 nov. 2024	1 BYR = 0 CHF	1 CHF = 22613.2053 BYR
02 nov. 2024	1 BYR = 0 CHF	1 CHF = 22689.1135 BYR
03 nov. 2024	1 BYR = 0 CHF	1 CHF = 22677.7015 BYR
04 nov. 2024	1 BYR = 0 CHF	1 CHF = 22714.0484 BYR
05 nov. 2024	1 BYR = 0 CHF	1 CHF = 22710.428 BYR
06 nov. 2024	1 BYR = 0 CHF	1 CHF = 22376.912 BYR
07 nov. 2024	1 BYR = 0 CHF	1 CHF = 22420.4334 BYR
08 nov. 2024	1 BYR = 0 CHF	1 CHF = 22474.6057 BYR
09 nov. 2024	1 BYR = 0 CHF	1 CHF = 22377.8438 BYR
10 nov. 2024	1 BYR = 0 CHF	1 CHF = 22377.8438 BYR
11 nov. 2024	1 BYR = 0 CHF	1 CHF = 22279.0522 BYR
12 nov. 2024	1 BYR = 0 CHF	1 CHF = 22249.9595 BYR
13 nov. 2024	1 BYR = 0 CHF	1 CHF = 22210.4005 BYR
14 nov. 2024	1 BYR = 0 CHF	1 CHF = 22037.3081 BYR
15 nov. 2024	1 BYR = 0 CHF	1 CHF = 22105.8138 BYR
16 nov. 2024	1 BYR = 0 CHF	1 CHF = 22073.6219 BYR
17 nov. 2024	1 BYR = 0 CHF	1 CHF = 22073.6219 BYR
18 nov. 2024	1 BYR = 0 CHF	1 CHF = 22082.0842 BYR
19 nov. 2024	1 BYR = 0 CHF	1 CHF = 22227.3061 BYR
20 nov. 2024	1 BYR = 0 CHF	1 CHF = 22159.9092 BYR
21 nov. 2024	1 BYR = 0 CHF	1 CHF = 22195.5648 BYR
22 nov. 2024	1 BYR = 0 CHF	1 CHF = 21961.2706 BYR
23 nov. 2024	1 BYR = 0 CHF	1 CHF = 21933.3834 BYR
24 nov. 2024	1 BYR = 0 CHF	1 CHF = 21934.2552 BYR
25 nov. 2024	1 BYR = 0 CHF	1 CHF = 22065.6029 BYR
26 nov. 2024	1 BYR = 0 CHF	1 CHF = 22138.1384 BYR
27 nov. 2024	1 BYR = 0 CHF	1 CHF = 22177.0627 BYR
28 nov. 2024	1 BYR = 0 CHF	1 CHF = 22193.0277 BYR
29 nov. 2024	1 BYR = 0 CHF	1 CHF = 22236.8634 BYR
30 nov. 2024	1 BYR = 0 CHF	1 CHF = 22243.0346 BYR

Dec 2024

Data	BYR-CHF	CHF-BYR
01 dec. 2024	1 BYR = 0 CHF	1 CHF = 22250.8875 BYR
02 dec. 2024	1 BYR = 0 CHF	1 CHF = 22104.5165 BYR
03 dec. 2024	1 BYR = 0 CHF	1 CHF = 22136.7781 BYR
04 dec. 2024	1 BYR = 0 CHF	1 CHF = 22104.3124 BYR
05 dec. 2024	1 BYR = 0 CHF	1 CHF = 22193.6715 BYR
06 dec. 2024	1 BYR = 0 CHF	1 CHF = 22346.8704 BYR
07 dec. 2024	1 BYR = 0 CHF	1 CHF = 22188.8488 BYR
08 dec. 2024	1 BYR = 0 CHF	1 CHF = 22182.7463 BYR
09 dec. 2024	1 BYR = 0 CHF	1 CHF = 22280.8251 BYR
10 dec. 2024	1 BYR = 0 CHF	1 CHF = 22267.5693 BYR
11 dec. 2024	1 BYR = 0 CHF	1 CHF = 22186.9481 BYR
12 dec. 2024	1 BYR = 0 CHF	1 CHF = 22075.9201 BYR
13 dec. 2024	1 BYR = 0 CHF	1 CHF = 21943.2033 BYR
14 dec. 2024	1 BYR = 0 CHF	1 CHF = 21955.6283 BYR
15 dec. 2024	1 BYR = 0 CHF	1 CHF = 21961.7173 BYR
16 dec. 2024	1 BYR = 0 CHF	1 CHF = 21955.3704 BYR
17 dec. 2024	1 BYR = 0 CHF	1 CHF = 21857.9007 BYR
18 dec. 2024	1 BYR = 0 CHF	1 CHF = 21933.7766 BYR
19 dec. 2024	1 BYR = 0 CHF	1 CHF = 21879.8067 BYR
20 dec. 2024	1 BYR = 0 CHF	1 CHF = 21914.186 BYR
21 dec. 2024	1 BYR = 0 CHF	1 CHF = 21926.7765 BYR
22 dec. 2024	1 BYR = 0 CHF	1 CHF = 21926.7765 BYR
23 dec. 2024	1 BYR = 0 CHF	1 CHF = 21831.2032 BYR
24 dec. 2024	1 BYR = 0 CHF	1 CHF = 21779.7125 BYR
25 dec. 2024	1 BYR = 0 CHF	1 CHF = 22149.4275 BYR
26 dec. 2024	1 BYR = 0 CHF	1 CHF = 21770.4476 BYR
27 dec. 2024	1 BYR = 0 CHF	1 CHF = 21763.1622 BYR
28 dec. 2024	1 BYR = 0 CHF	1 CHF = 21725.544 BYR
29 dec. 2024	1 BYR = 0 CHF	1 CHF = 21731.5958 BYR
30 dec. 2024	1 BYR = 0 CHF	1 CHF = 21715.0766 BYR
31 dec. 2024	1 BYR = 0 CHF	1 CHF = 21648.1144 BYR

Info schimb valutar BYR-CHF si CHF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri