> Schimb Valutar 2025 - BYR-CDF si CDF-BYR

Schimb Valutar 2025 - BYR-CDF si CDF-BYR

Schimb valutar BYR-CDF si CDF-BYR

Verificati aici ratele de schimb pentru BYR-CDF si CDF-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,1461 CDF

1 CDF = 6,8436 BYR

1An 2Ani 3Ani

BYR in CDFCDF in BYR

Jan 2025

Data	BYR-CDF	CDF-BYR
01 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8327 BYR
04 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
05 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
06 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
07 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
09 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
10 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 ian. 2025	1 BYR = 0.1445 CDF	1 CDF = 6.9185 BYR
17 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
18 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
19 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
20 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
21 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
22 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
23 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
24 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
25 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
26 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
27 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
28 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 ian. 2025	1 BYR = 0.1453 CDF	1 CDF = 6.8808 BYR
30 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
31 ian. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR

Feb 2025

Data	BYR-CDF	CDF-BYR
01 feb. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
02 feb. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
03 feb. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
04 feb. 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
05 feb. 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
06 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
07 feb. 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
08 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
09 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
10 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
11 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
17 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
18 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
19 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
21 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
22 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
26 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
27 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Mar 2025

Data	BYR-CDF	CDF-BYR
01 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
02 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
03 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
04 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
07 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
08 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
13 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
14 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
15 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
16 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
17 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
18 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
19 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
20 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
23 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
25 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
26 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
28 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 mar. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
30 mar. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
31 mar. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR

Apr 2025

Data	BYR-CDF	CDF-BYR
01 apr. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 apr. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 apr. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 apr. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR

Info schimb valutar BYR-CDF si CDF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri