> Schimb Valutar 2025 - BYR-CDF si CDF-BYR

Schimb Valutar 2025 - BYR-CDF si CDF-BYR

Schimb valutar BYR-CDF si CDF-BYR

Verificati aici ratele de schimb pentru BYR-CDF si CDF-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BYR = 0,1428 CDF

1 CDF = 7,0014 BYR

1An 2Ani 3Ani

BYR in CDFCDF in BYR

Jan 2025

Data	BYR-CDF	CDF-BYR
01 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8327 BYR
04 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
05 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
06 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
07 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
09 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
10 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 ian. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 ian. 2025	1 BYR = 0.1445 CDF	1 CDF = 6.9185 BYR
17 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
18 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
19 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
20 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
21 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
22 ian. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
23 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
24 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
25 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
26 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
27 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
28 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 ian. 2025	1 BYR = 0.1453 CDF	1 CDF = 6.8808 BYR
30 ian. 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
31 ian. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR

Feb 2025

Data	BYR-CDF	CDF-BYR
01 feb. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
02 feb. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
03 feb. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
04 feb. 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
05 feb. 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
06 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
07 feb. 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
08 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
09 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
10 feb. 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
11 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
17 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
18 feb. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
19 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
21 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
22 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
26 feb. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
27 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 feb. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Mar 2025

Data	BYR-CDF	CDF-BYR
01 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
02 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
03 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
04 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
07 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
08 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
13 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
14 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
15 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
16 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
17 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
18 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
19 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
20 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
23 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
25 mar. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
26 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 mar. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
28 mar. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 mar. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
30 mar. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
31 mar. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR

Apr 2025

Data	BYR-CDF	CDF-BYR
01 apr. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 apr. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 apr. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 apr. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
05 apr. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
06 apr. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 apr. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
08 apr. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
09 apr. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
10 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
13 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
14 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
15 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
16 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
17 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
18 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 apr. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
29 apr. 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8079 BYR
30 apr. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR

May 2025

Data	BYR-CDF	CDF-BYR
01 mai 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
02 mai 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
05 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 mai 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 mai 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mai 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
11 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
12 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 mai 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
15 mai 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
16 mai 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 mai 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
22 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
23 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
24 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
31 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Jun 2025

Data	BYR-CDF	CDF-BYR
01 iun. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 iun. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 iun. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 iun. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
05 iun. 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
06 iun. 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
07 iun. 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
08 iun. 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
09 iun. 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
10 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
11 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
13 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
14 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
15 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
16 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
17 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
18 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
24 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 iun. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 iun. 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
29 iun. 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
30 iun. 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR

Jul 2025

Data	BYR-CDF	CDF-BYR
01 iul. 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
02 iul. 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8115 BYR
03 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
04 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
05 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
06 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
07 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
08 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
09 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
10 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
11 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
12 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
13 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
14 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
15 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
16 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
17 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
18 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
19 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
20 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
21 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
22 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
23 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
24 iul. 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7914 BYR
25 iul. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
26 iul. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
27 iul. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
28 iul. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
29 iul. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.7844 BYR
30 iul. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
31 iul. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR

Aug 2025

Data	BYR-CDF	CDF-BYR
01 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
02 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
03 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
04 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
05 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
06 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
07 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
08 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
09 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
10 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
11 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
12 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
13 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
14 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
15 aug. 2025	1 BYR = 0.1474 CDF	1 CDF = 6.782 BYR
16 aug. 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
17 aug. 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
18 aug. 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
19 aug. 2025	1 BYR = 0.1477 CDF	1 CDF = 6.7703 BYR
20 aug. 2025	1 BYR = 0.1478 CDF	1 CDF = 6.768 BYR
21 aug. 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
22 aug. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
23 aug. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
24 aug. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
25 aug. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
26 aug. 2025	1 BYR = 0.1463 CDF	1 CDF = 6.834 BYR
27 aug. 2025	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
28 aug. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 aug. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
30 aug. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
31 aug. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Sep 2025

Data	BYR-CDF	CDF-BYR
01 sept. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 sept. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
03 sept. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8376 BYR
04 sept. 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
05 sept. 2025	1 BYR = 0.1463 CDF	1 CDF = 6.8364 BYR
06 sept. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
07 sept. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
08 sept. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 sept. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 sept. 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
11 sept. 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
12 sept. 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
13 sept. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
14 sept. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
15 sept. 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 sept. 2025	1 BYR = 0.1458 CDF	1 CDF = 6.8579 BYR
17 sept. 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
18 sept. 2025	1 BYR = 0.1456 CDF	1 CDF = 6.8688 BYR
19 sept. 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
20 sept. 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
21 sept. 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
22 sept. 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9405 BYR
23 sept. 2025	1 BYR = 0.1441 CDF	1 CDF = 6.9417 BYR
24 sept. 2025	1 BYR = 0.1439 CDF	1 CDF = 6.9479 BYR
25 sept. 2025	1 BYR = 0.1433 CDF	1 CDF = 6.9776 BYR
26 sept. 2025	1 BYR = 0.1432 CDF	1 CDF = 6.9825 BYR
27 sept. 2025	1 BYR = 0.1391 CDF	1 CDF = 7.19 BYR
28 sept. 2025	1 BYR = 0.1391 CDF	1 CDF = 7.19 BYR
29 sept. 2025	1 BYR = 0.1391 CDF	1 CDF = 7.19 BYR
30 sept. 2025	1 BYR = 0.1394 CDF	1 CDF = 7.1747 BYR

Oct 2025

Data	BYR-CDF	CDF-BYR
01 oct. 2025	1 BYR = 0.1339 CDF	1 CDF = 7.4667 BYR
02 oct. 2025	1 BYR = 0.1371 CDF	1 CDF = 7.2957 BYR
03 oct. 2025	1 BYR = 0.139 CDF	1 CDF = 7.1967 BYR
04 oct. 2025	1 BYR = 0.1293 CDF	1 CDF = 7.7318 BYR
05 oct. 2025	1 BYR = 0.1293 CDF	1 CDF = 7.7318 BYR
06 oct. 2025	1 BYR = 0.1293 CDF	1 CDF = 7.7318 BYR
07 oct. 2025	1 BYR = 0.1286 CDF	1 CDF = 7.7778 BYR
08 oct. 2025	1 BYR = 0.1265 CDF	1 CDF = 7.9032 BYR
09 oct. 2025	1 BYR = 0.123 CDF	1 CDF = 8.1328 BYR
10 oct. 2025	1 BYR = 0.1221 CDF	1 CDF = 8.1922 BYR
11 oct. 2025	1 BYR = 0.1212 CDF	1 CDF = 8.2526 BYR
12 oct. 2025	1 BYR = 0.1212 CDF	1 CDF = 8.2526 BYR
13 oct. 2025	1 BYR = 0.1212 CDF	1 CDF = 8.2526 BYR
14 oct. 2025	1 BYR = 0.1217 CDF	1 CDF = 8.218 BYR
15 oct. 2025	1 BYR = 0.1196 CDF	1 CDF = 8.3582 BYR
16 oct. 2025	1 BYR = 0.1196 CDF	1 CDF = 8.3582 BYR
17 oct. 2025	1 BYR = 0.1079 CDF	1 CDF = 9.2671 BYR
18 oct. 2025	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
19 oct. 2025	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
20 oct. 2025	1 BYR = 0.1125 CDF	1 CDF = 8.8889 BYR
21 oct. 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR
22 oct. 2025	1 BYR = 0.112 CDF	1 CDF = 8.9294 BYR
23 oct. 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
24 oct. 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
25 oct. 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
26 oct. 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
27 oct. 2025	1 BYR = 0.1128 CDF	1 CDF = 8.8688 BYR
28 oct. 2025	1 BYR = 0.1138 CDF	1 CDF = 8.7892 BYR
29 oct. 2025	1 BYR = 0.1135 CDF	1 CDF = 8.809 BYR
30 oct. 2025	1 BYR = 0.1136 CDF	1 CDF = 8.805 BYR
31 oct. 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR

Nov 2025

Data	BYR-CDF	CDF-BYR
01 nov. 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
02 nov. 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
03 nov. 2025	1 BYR = 0.1143 CDF	1 CDF = 8.75 BYR
04 nov. 2025	1 BYR = 0.1153 CDF	1 CDF = 8.6726 BYR
05 nov. 2025	1 BYR = 0.1145 CDF	1 CDF = 8.7344 BYR
06 nov. 2025	1 BYR = 0.1133 CDF	1 CDF = 8.8249 BYR
07 nov. 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR
08 nov. 2025	1 BYR = 0.1097 CDF	1 CDF = 9.1163 BYR

Info schimb valutar BYR-CDF si CDF-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri