currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BYR-BZD si BZD-BYR

Schimb Valutar 2025 - BYR-BZD si BZD-BYR

Schimb valutar BYR-BZD si BZD-BYR

Verificati aici ratele de schimb pentru BYR-BZD si BZD-BYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BYR = 0,0001 BZD
1 BZD = 9759,7663 BYR

Jan 2025

DataBYR-BZDBZD-BYR
01 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9763.809 BYR
02 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9756.8426 BYR
03 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.6558 BYR
04 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9773.4687 BYR
05 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9773.4687 BYR
06 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9733.8121 BYR
07 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.1496 BYR
08 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9747.2682 BYR
09 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.4168 BYR
10 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.7561 BYR
11 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9714.7524 BYR
12 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9714.7524 BYR
13 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2054 BYR
14 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9745.8572 BYR
15 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.8889 BYR
16 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9751.2617 BYR
17 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.7414 BYR
18 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.864 BYR
19 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.864 BYR
20 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9744.2284 BYR
21 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.3566 BYR
22 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9809.9897 BYR
23 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.1637 BYR
24 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.7738 BYR
25 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9775.8067 BYR
26 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9775.8067 BYR
27 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.0293 BYR
28 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9749.5909 BYR
29 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9751.1269 BYR
30 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9763.1449 BYR
31 ian. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.2093 BYR

Feb 2025

DataBYR-BZDBZD-BYR
01 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.2062 BYR
02 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9744.987 BYR
03 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.5041 BYR
04 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.0774 BYR
05 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2328 BYR
06 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.1312 BYR
07 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.9892 BYR
08 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9713.5368 BYR
09 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9713.5368 BYR
10 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9749.0889 BYR
11 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.8724 BYR
12 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9755.6558 BYR
13 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.8598 BYR
14 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.4867 BYR
15 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9786.017 BYR
16 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9786.017 BYR
17 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.1336 BYR
18 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.2939 BYR
19 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.8569 BYR
20 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.1335 BYR
21 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.6072 BYR
22 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.8662 BYR
23 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.8662 BYR
24 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.9668 BYR
25 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9765.0713 BYR
26 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.2913 BYR
27 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.7405 BYR
28 feb. 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.8426 BYR

Mar 2025

DataBYR-BZDBZD-BYR
01 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.8416 BYR
02 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9739.4787 BYR
03 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9770.9194 BYR
04 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.6618 BYR
05 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9772.357 BYR
06 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9757.1292 BYR
07 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.8265 BYR
08 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9746.0389 BYR
09 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9746.0389 BYR
10 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9753.3722 BYR
11 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.4352 BYR
12 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.6368 BYR
13 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.7888 BYR
14 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9764.3171 BYR
15 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.7485 BYR
16 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9780.7485 BYR
17 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9754.4419 BYR
18 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.1927 BYR
19 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.865 BYR
20 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9759.44 BYR
21 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.68 BYR
22 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9781.5652 BYR
23 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9781.5652 BYR
24 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9750.2804 BYR
25 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9761.8915 BYR
26 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.2145 BYR
27 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9762.9587 BYR
28 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.284 BYR
29 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9862.505 BYR
30 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9862.505 BYR
31 mar. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.1055 BYR

Apr 2025

DataBYR-BZDBZD-BYR
01 apr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9752.9656 BYR
02 apr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9760.906 BYR
03 apr. 2025 1 BYR = 0.0001 BZD 1 BZD = 9758.7716 BYR

Info schimb valutar BYR-BZD si BZD-BYR

Rubla Belarusa (BYR) este moneda folosita in Belarus. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belarus sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats