Schimb Valutar pentru 2024 -BYR-BZD si BZD-BYR

Data	BYR-BZD	BZD-BYR
01 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9696.4117 BYR
02 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.3976 BYR
03 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.5013 BYR
04 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.5965 BYR
05 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.5403 BYR
06 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9763.0254 BYR
07 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9763.0254 BYR
08 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.6141 BYR
09 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.0608 BYR
10 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.316 BYR
11 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.588 BYR
12 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.5268 BYR
13 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9737.3952 BYR
14 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9737.3952 BYR
15 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9733.3738 BYR
16 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.2013 BYR
17 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.2476 BYR
18 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.9192 BYR
19 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.4759 BYR
20 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9748.6456 BYR
21 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9748.6456 BYR
22 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.6495 BYR
23 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.1419 BYR
24 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.4588 BYR
25 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.1425 BYR
26 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.7611 BYR
27 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9714.6075 BYR
28 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9714.6075 BYR
29 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.5302 BYR
30 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.5273 BYR
31 ian. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.0737 BYR

Data	BYR-BZD	BZD-BYR
01 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.5033 BYR
02 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.7368 BYR
03 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.7364 BYR
04 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.7364 BYR
05 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.4782 BYR
06 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.1919 BYR
07 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.9547 BYR
08 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.3734 BYR
09 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.6233 BYR
10 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.7464 BYR
11 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.7464 BYR
12 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.0146 BYR
13 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.4511 BYR
14 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.4467 BYR
15 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.5422 BYR
16 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.2068 BYR
17 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.2047 BYR
18 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.8667 BYR
19 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.5665 BYR
20 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.9649 BYR
21 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.8703 BYR
22 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.2491 BYR
23 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.5957 BYR
24 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.1935 BYR
25 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.1935 BYR
26 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.6717 BYR
27 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.0113 BYR
28 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.6159 BYR
29 feb. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.1352 BYR

Data	BYR-BZD	BZD-BYR
01 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.0531 BYR
02 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9755.9579 BYR
03 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9755.9579 BYR
04 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.2383 BYR
05 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.3586 BYR
06 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.5858 BYR
07 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.852 BYR
08 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.5028 BYR
09 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9733.3061 BYR
10 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9733.3061 BYR
11 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.3626 BYR
12 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.0982 BYR
13 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.1074 BYR
14 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.9524 BYR
15 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.8807 BYR
16 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.5608 BYR
17 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.5608 BYR
18 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.3231 BYR
19 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.9742 BYR
20 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.4267 BYR
21 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.5772 BYR
22 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.4849 BYR
23 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9767.1862 BYR
24 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9767.1862 BYR
25 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.4252 BYR
26 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.409 BYR
27 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.4627 BYR
28 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.6574 BYR
29 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.8297 BYR
30 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9736.4494 BYR
31 mar. 2024	1 BYR = 0.0001 BZD	1 BZD = 9736.4494 BYR

Data	BYR-BZD	BZD-BYR
01 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.6633 BYR
02 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.4863 BYR
03 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.1979 BYR
04 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.9515 BYR
05 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.0283 BYR
06 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9737.1771 BYR
07 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9737.1771 BYR
08 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.0785 BYR
09 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.8708 BYR
10 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9713.2231 BYR
11 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.3316 BYR
12 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.5372 BYR
13 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.5362 BYR
14 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9747.03 BYR
15 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.3797 BYR
16 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.3038 BYR
17 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9731.0002 BYR
18 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.2236 BYR
19 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.8303 BYR
20 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9744.747 BYR
21 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9744.747 BYR
22 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9715.4132 BYR
23 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9734.9333 BYR
24 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.674 BYR
25 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.8451 BYR
26 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9729.3927 BYR
27 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9699.8421 BYR
28 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9699.8421 BYR
29 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.6038 BYR
30 apr. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.2874 BYR

Data	BYR-BZD	BZD-BYR
01 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.5825 BYR
02 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.7419 BYR
03 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.3198 BYR
04 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9751.1254 BYR
05 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9751.1254 BYR
06 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.4067 BYR
07 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.0782 BYR
08 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.2096 BYR
09 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.649 BYR
10 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.4007 BYR
11 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.3996 BYR
12 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.7886 BYR
13 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.1389 BYR
14 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.8401 BYR
15 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9904 BYR
16 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.3552 BYR
17 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.5484 BYR
18 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9774.8811 BYR
19 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9774.8811 BYR
20 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.2606 BYR
21 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.8829 BYR
22 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.2621 BYR
23 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.2544 BYR
24 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.2309 BYR
25 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9734.9722 BYR
26 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9734.9722 BYR
27 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.4664 BYR
28 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9731.6199 BYR
29 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9713.5841 BYR
30 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.3252 BYR
31 mai 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.6306 BYR

Data	BYR-BZD	BZD-BYR
01 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.5435 BYR
02 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.5435 BYR
03 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9729.9223 BYR
04 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.7901 BYR
05 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.0344 BYR
06 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.3771 BYR
07 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.5382 BYR
08 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9660.241 BYR
09 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9660.241 BYR
10 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.6717 BYR
11 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9709.1583 BYR
12 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.2141 BYR
13 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.6449 BYR
14 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.7854 BYR
15 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9746.8301 BYR
16 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9746.8301 BYR
17 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.7763 BYR
18 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.9349 BYR
19 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.5264 BYR
20 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.1404 BYR
21 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.5311 BYR
22 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9744.4654 BYR
23 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9744.4654 BYR
24 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.2475 BYR
25 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.8448 BYR
26 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.1939 BYR
27 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.7817 BYR
28 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.0058 BYR
29 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.0059 BYR
30 iun. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.811 BYR

Data	BYR-BZD	BZD-BYR
01 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.3323 BYR
02 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.0144 BYR
03 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.6323 BYR
04 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.0942 BYR
05 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.9267 BYR
06 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9748.7967 BYR
07 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9748.7967 BYR
08 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.9991 BYR
09 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.9427 BYR
10 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.1081 BYR
11 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9729.6147 BYR
12 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9978 BYR
13 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9739.194 BYR
14 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9751.7823 BYR
15 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.4451 BYR
16 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.0899 BYR
17 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.3004 BYR
18 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.5144 BYR
19 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.143 BYR
20 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.3169 BYR
21 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.3169 BYR
22 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.4827 BYR
23 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.1149 BYR
24 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.1719 BYR
25 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.0853 BYR
26 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9434 BYR
27 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9738.1985 BYR
28 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9738.1985 BYR
29 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.0773 BYR
30 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.1187 BYR
31 iul. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.1586 BYR

Data	BYR-BZD	BZD-BYR
01 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.3315 BYR
02 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.8001 BYR
03 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9812.1282 BYR
04 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9812.1282 BYR
05 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.9503 BYR
06 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.8002 BYR
07 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.2366 BYR
08 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.7469 BYR
09 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.5278 BYR
10 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.5285 BYR
11 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9729.6593 BYR
12 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.2007 BYR
13 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.2949 BYR
14 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.822 BYR
15 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9736 BYR
16 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.0372 BYR
17 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9760.199 BYR
18 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9760.199 BYR
19 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.9569 BYR
20 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.8573 BYR
21 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9716.002 BYR
22 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9716.3769 BYR
23 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.3807 BYR
24 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9801.3126 BYR
25 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9801.3126 BYR
26 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.9263 BYR
27 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.1096 BYR
28 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.4087 BYR
29 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.4133 BYR
30 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.8236 BYR
31 aug. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.8214 BYR

Data	BYR-BZD	BZD-BYR
01 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9709.6062 BYR
02 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.7759 BYR
03 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.415 BYR
04 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.0557 BYR
05 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.7214 BYR
06 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.1289 BYR
07 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9712.4575 BYR
08 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9712.4575 BYR
09 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.137 BYR
10 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.4127 BYR
11 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.2957 BYR
12 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.7201 BYR
13 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.9745 BYR
14 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.0895 BYR
15 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.0895 BYR
16 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.5687 BYR
17 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.7076 BYR
18 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.6726 BYR
19 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9709.6446 BYR
20 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.9225 BYR
21 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9739.0019 BYR
22 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9739.0019 BYR
23 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.5677 BYR
24 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.4835 BYR
25 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.8611 BYR
26 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.4124 BYR
27 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9162 BYR
28 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9148 BYR
29 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9148 BYR
30 sept. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.6596 BYR

Data	BYR-BZD	BZD-BYR
01 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9732.0279 BYR
02 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.8176 BYR
03 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.739 BYR
04 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9727.1221 BYR
05 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9684.0484 BYR
06 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9684.0484 BYR
07 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9729.0599 BYR
08 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.1326 BYR
09 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.5005 BYR
10 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.1788 BYR
11 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.9753 BYR
12 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9735.9797 BYR
13 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9735.9797 BYR
14 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.3955 BYR
15 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.1631 BYR
16 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.9951 BYR
17 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.9356 BYR
18 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.8027 BYR
19 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9752.0298 BYR
20 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9752.0298 BYR
21 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.5985 BYR
22 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.6859 BYR
23 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.6994 BYR
24 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.1129 BYR
25 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.8196 BYR
26 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9703.3363 BYR
27 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9703.3363 BYR
28 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9729.0455 BYR
29 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.2939 BYR
30 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9715.645 BYR
31 oct. 2024	1 BYR = 0.0001 BZD	1 BZD = 9729.1407 BYR

Data	BYR-BZD	BZD-BYR
01 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.8036 BYR
02 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.8032 BYR
03 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9735.5833 BYR
04 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.4053 BYR
05 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.4919 BYR
06 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.0421 BYR
07 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.5222 BYR
08 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.0256 BYR
09 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9669.702 BYR
10 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9669.702 BYR
11 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.9392 BYR
12 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.3193 BYR
13 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9716.7277 BYR
14 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9724.7318 BYR
15 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9716.9888 BYR
16 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9694.2835 BYR
17 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9694.2835 BYR
18 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.2799 BYR
19 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.4838 BYR
20 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.7062 BYR
21 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9723.7959 BYR
22 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9716.2215 BYR
23 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.2569 BYR
24 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9726.2569 BYR
25 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9721.5522 BYR
26 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9751.8117 BYR
27 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9719.3192 BYR
28 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9725.3438 BYR
29 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.6097 BYR
30 nov. 2024	1 BYR = 0.0001 BZD	1 BZD = 9742.0014 BYR

Data	BYR-BZD	BZD-BYR
01 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9742.0014 BYR
02 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.292 BYR
03 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9769.3425 BYR
04 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.0665 BYR
05 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.2198 BYR
06 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9720.8764 BYR
07 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9712.749 BYR
08 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9712.749 BYR
09 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.5683 BYR
10 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9718.2883 BYR
11 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9734.2718 BYR
12 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9717.1376 BYR
13 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9728.4312 BYR
14 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9741.1334 BYR
15 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9741.1334 BYR
16 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9730.0197 BYR
17 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9722.7957 BYR
18 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9754.9281 BYR
19 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9753.2109 BYR
20 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9753.1342 BYR
21 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9789.6785 BYR
22 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9789.6785 BYR
23 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9733.8869 BYR
24 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9746.263 BYR
25 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9755.9605 BYR
26 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9755.9574 BYR
27 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9756.7698 BYR
28 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9745.7848 BYR
29 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9745.7848 BYR
30 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9763.8089 BYR
31 dec. 2024	1 BYR = 0.0001 BZD	1 BZD = 9757.2139 BYR

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BYR-BZD si BZD-BYR

Schimb valutar BYR-BZD si BZD-BYR

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BYR-BZD si BZD-BYR