> Schimb Valutar 2025 - BWP-ZWL si ZWL-BWP

Schimb Valutar 2025 - BWP-ZWL si ZWL-BWP

Schimb valutar BWP-ZWL si ZWL-BWP

Verificati aici ratele de schimb pentru BWP-ZWL si ZWL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 23,4528 ZWL

1 ZWL = 0,0426 BWP

1An 2Ani 3Ani

BWP in ZWLZWL in BWP

Jan 2025

Data	BWP-ZWL	ZWL-BWP
01 ian. 2025	1 BWP = 23.1338 ZWL	1 ZWL = 0.0432 BWP
02 ian. 2025	1 BWP = 23.1499 ZWL	1 ZWL = 0.0432 BWP
03 ian. 2025	1 BWP = 23.1627 ZWL	1 ZWL = 0.0432 BWP
04 ian. 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
05 ian. 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
06 ian. 2025	1 BWP = 23.2261 ZWL	1 ZWL = 0.0431 BWP
07 ian. 2025	1 BWP = 23.2224 ZWL	1 ZWL = 0.0431 BWP
08 ian. 2025	1 BWP = 22.9501 ZWL	1 ZWL = 0.0436 BWP
09 ian. 2025	1 BWP = 22.9758 ZWL	1 ZWL = 0.0435 BWP
10 ian. 2025	1 BWP = 22.8789 ZWL	1 ZWL = 0.0437 BWP
11 ian. 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
12 ian. 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
13 ian. 2025	1 BWP = 22.7397 ZWL	1 ZWL = 0.044 BWP
14 ian. 2025	1 BWP = 22.8501 ZWL	1 ZWL = 0.0438 BWP
15 ian. 2025	1 BWP = 22.9456 ZWL	1 ZWL = 0.0436 BWP
16 ian. 2025	1 BWP = 22.9586 ZWL	1 ZWL = 0.0436 BWP
17 ian. 2025	1 BWP = 23.048 ZWL	1 ZWL = 0.0434 BWP
18 ian. 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
19 ian. 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
20 ian. 2025	1 BWP = 23.0232 ZWL	1 ZWL = 0.0434 BWP
21 ian. 2025	1 BWP = 23.1351 ZWL	1 ZWL = 0.0432 BWP
22 ian. 2025	1 BWP = 23.2597 ZWL	1 ZWL = 0.043 BWP
23 ian. 2025	1 BWP = 23.1871 ZWL	1 ZWL = 0.0431 BWP
24 ian. 2025	1 BWP = 23.3531 ZWL	1 ZWL = 0.0428 BWP
25 ian. 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
26 ian. 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
27 ian. 2025	1 BWP = 23.1982 ZWL	1 ZWL = 0.0431 BWP
28 ian. 2025	1 BWP = 23.1165 ZWL	1 ZWL = 0.0433 BWP
29 ian. 2025	1 BWP = 23.1202 ZWL	1 ZWL = 0.0433 BWP
30 ian. 2025	1 BWP = 23.2457 ZWL	1 ZWL = 0.043 BWP
31 ian. 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP

Feb 2025

Data	BWP-ZWL	ZWL-BWP
01 feb. 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP
02 feb. 2025	1 BWP = 23.0883 ZWL	1 ZWL = 0.0433 BWP
03 feb. 2025	1 BWP = 22.9195 ZWL	1 ZWL = 0.0436 BWP
04 feb. 2025	1 BWP = 23.0565 ZWL	1 ZWL = 0.0434 BWP
05 feb. 2025	1 BWP = 23.1922 ZWL	1 ZWL = 0.0431 BWP
06 feb. 2025	1 BWP = 23.1614 ZWL	1 ZWL = 0.0432 BWP
07 feb. 2025	1 BWP = 23.263 ZWL	1 ZWL = 0.043 BWP
08 feb. 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
09 feb. 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
10 feb. 2025	1 BWP = 23.244 ZWL	1 ZWL = 0.043 BWP
11 feb. 2025	1 BWP = 23.2369 ZWL	1 ZWL = 0.043 BWP
12 feb. 2025	1 BWP = 23.2589 ZWL	1 ZWL = 0.043 BWP
13 feb. 2025	1 BWP = 23.3191 ZWL	1 ZWL = 0.0429 BWP
14 feb. 2025	1 BWP = 23.3345 ZWL	1 ZWL = 0.0429 BWP
15 feb. 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
16 feb. 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
17 feb. 2025	1 BWP = 23.3275 ZWL	1 ZWL = 0.0429 BWP
18 feb. 2025	1 BWP = 23.3109 ZWL	1 ZWL = 0.0429 BWP
19 feb. 2025	1 BWP = 23.2579 ZWL	1 ZWL = 0.043 BWP
20 feb. 2025	1 BWP = 23.2704 ZWL	1 ZWL = 0.043 BWP
21 feb. 2025	1 BWP = 23.3819 ZWL	1 ZWL = 0.0428 BWP
22 feb. 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
23 feb. 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
24 feb. 2025	1 BWP = 23.3817 ZWL	1 ZWL = 0.0428 BWP
25 feb. 2025	1 BWP = 23.396 ZWL	1 ZWL = 0.0427 BWP
26 feb. 2025	1 BWP = 23.3525 ZWL	1 ZWL = 0.0428 BWP
27 feb. 2025	1 BWP = 23.3355 ZWL	1 ZWL = 0.0429 BWP
28 feb. 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP

Mar 2025

Data	BWP-ZWL	ZWL-BWP
01 mar. 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP
02 mar. 2025	1 BWP = 23.221 ZWL	1 ZWL = 0.0431 BWP
03 mar. 2025	1 BWP = 23.1971 ZWL	1 ZWL = 0.0431 BWP
04 mar. 2025	1 BWP = 23.2975 ZWL	1 ZWL = 0.0429 BWP
05 mar. 2025	1 BWP = 23.4443 ZWL	1 ZWL = 0.0427 BWP
06 mar. 2025	1 BWP = 23.5206 ZWL	1 ZWL = 0.0425 BWP
07 mar. 2025	1 BWP = 23.6699 ZWL	1 ZWL = 0.0422 BWP
08 mar. 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
09 mar. 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
10 mar. 2025	1 BWP = 23.5595 ZWL	1 ZWL = 0.0424 BWP
11 mar. 2025	1 BWP = 23.6043 ZWL	1 ZWL = 0.0424 BWP
12 mar. 2025	1 BWP = 23.4736 ZWL	1 ZWL = 0.0426 BWP
13 mar. 2025	1 BWP = 23.5081 ZWL	1 ZWL = 0.0425 BWP
14 mar. 2025	1 BWP = 23.6501 ZWL	1 ZWL = 0.0423 BWP
15 mar. 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
16 mar. 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
17 mar. 2025	1 BWP = 23.675 ZWL	1 ZWL = 0.0422 BWP
18 mar. 2025	1 BWP = 23.7184 ZWL	1 ZWL = 0.0422 BWP
19 mar. 2025	1 BWP = 23.677 ZWL	1 ZWL = 0.0422 BWP
20 mar. 2025	1 BWP = 23.6058 ZWL	1 ZWL = 0.0424 BWP
21 mar. 2025	1 BWP = 23.6202 ZWL	1 ZWL = 0.0423 BWP
22 mar. 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
23 mar. 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
24 mar. 2025	1 BWP = 23.6328 ZWL	1 ZWL = 0.0423 BWP
25 mar. 2025	1 BWP = 23.628 ZWL	1 ZWL = 0.0423 BWP
26 mar. 2025	1 BWP = 23.5084 ZWL	1 ZWL = 0.0425 BWP
27 mar. 2025	1 BWP = 23.5665 ZWL	1 ZWL = 0.0424 BWP
28 mar. 2025	1 BWP = 23.5711 ZWL	1 ZWL = 0.0424 BWP
29 mar. 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
30 mar. 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
31 mar. 2025	1 BWP = 23.4737 ZWL	1 ZWL = 0.0426 BWP

Apr 2025

Data	BWP-ZWL	ZWL-BWP
01 apr. 2025	1 BWP = 23.4444 ZWL	1 ZWL = 0.0427 BWP
02 apr. 2025	1 BWP = 23.2717 ZWL	1 ZWL = 0.043 BWP
03 apr. 2025	1 BWP = 23.2698 ZWL	1 ZWL = 0.043 BWP
04 apr. 2025	1 BWP = 23.1726 ZWL	1 ZWL = 0.0432 BWP
05 apr. 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
06 apr. 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
07 apr. 2025	1 BWP = 22.8829 ZWL	1 ZWL = 0.0437 BWP
08 apr. 2025	1 BWP = 22.838 ZWL	1 ZWL = 0.0438 BWP
09 apr. 2025	1 BWP = 22.7167 ZWL	1 ZWL = 0.044 BWP
10 apr. 2025	1 BWP = 22.8202 ZWL	1 ZWL = 0.0438 BWP
11 apr. 2025	1 BWP = 23.0808 ZWL	1 ZWL = 0.0433 BWP
12 apr. 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
13 apr. 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
14 apr. 2025	1 BWP = 23.3294 ZWL	1 ZWL = 0.0429 BWP
15 apr. 2025	1 BWP = 23.3231 ZWL	1 ZWL = 0.0429 BWP
16 apr. 2025	1 BWP = 23.3752 ZWL	1 ZWL = 0.0428 BWP
17 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
18 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
19 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
20 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
21 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
22 apr. 2025	1 BWP = 23.571 ZWL	1 ZWL = 0.0424 BWP
23 apr. 2025	1 BWP = 23.5728 ZWL	1 ZWL = 0.0424 BWP
24 apr. 2025	1 BWP = 23.5384 ZWL	1 ZWL = 0.0425 BWP
25 apr. 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
26 apr. 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
27 apr. 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
28 apr. 2025	1 BWP = 23.4831 ZWL	1 ZWL = 0.0426 BWP
29 apr. 2025	1 BWP = 23.5928 ZWL	1 ZWL = 0.0424 BWP
30 apr. 2025	1 BWP = 23.5278 ZWL	1 ZWL = 0.0425 BWP

May 2025

Data	BWP-ZWL	ZWL-BWP
01 mai 2025	1 BWP = 23.4508 ZWL	1 ZWL = 0.0426 BWP
02 mai 2025	1 BWP = 23.6439 ZWL	1 ZWL = 0.0423 BWP
03 mai 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
04 mai 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
05 mai 2025	1 BWP = 23.7371 ZWL	1 ZWL = 0.0421 BWP
06 mai 2025	1 BWP = 23.7505 ZWL	1 ZWL = 0.0421 BWP
07 mai 2025	1 BWP = 23.7475 ZWL	1 ZWL = 0.0421 BWP
08 mai 2025	1 BWP = 23.7872 ZWL	1 ZWL = 0.042 BWP
09 mai 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
10 mai 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
11 mai 2025	1 BWP = 23.7651 ZWL	1 ZWL = 0.0421 BWP
12 mai 2025	1 BWP = 23.6315 ZWL	1 ZWL = 0.0423 BWP
13 mai 2025	1 BWP = 23.5971 ZWL	1 ZWL = 0.0424 BWP
14 mai 2025	1 BWP = 23.6858 ZWL	1 ZWL = 0.0422 BWP
15 mai 2025	1 BWP = 23.745 ZWL	1 ZWL = 0.0421 BWP
16 mai 2025	1 BWP = 23.8227 ZWL	1 ZWL = 0.042 BWP
17 mai 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
18 mai 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
19 mai 2025	1 BWP = 23.7933 ZWL	1 ZWL = 0.042 BWP
20 mai 2025	1 BWP = 23.8709 ZWL	1 ZWL = 0.0419 BWP
21 mai 2025	1 BWP = 23.9956 ZWL	1 ZWL = 0.0417 BWP
22 mai 2025	1 BWP = 23.888 ZWL	1 ZWL = 0.0419 BWP
23 mai 2025	1 BWP = 23.9796 ZWL	1 ZWL = 0.0417 BWP
24 mai 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
25 mai 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
26 mai 2025	1 BWP = 24.0182 ZWL	1 ZWL = 0.0416 BWP
27 mai 2025	1 BWP = 23.9912 ZWL	1 ZWL = 0.0417 BWP
28 mai 2025	1 BWP = 23.9497 ZWL	1 ZWL = 0.0418 BWP
29 mai 2025	1 BWP = 23.8668 ZWL	1 ZWL = 0.0419 BWP
30 mai 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP
31 mai 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP

Jun 2025

Data	BWP-ZWL	ZWL-BWP
01 iun. 2025	1 BWP = 24.0193 ZWL	1 ZWL = 0.0416 BWP
02 iun. 2025	1 BWP = 24.005 ZWL	1 ZWL = 0.0417 BWP
03 iun. 2025	1 BWP = 23.9766 ZWL	1 ZWL = 0.0417 BWP
04 iun. 2025	1 BWP = 23.9821 ZWL	1 ZWL = 0.0417 BWP
05 iun. 2025	1 BWP = 24.1147 ZWL	1 ZWL = 0.0415 BWP
06 iun. 2025	1 BWP = 24.072 ZWL	1 ZWL = 0.0415 BWP
07 iun. 2025	1 BWP = 24.0278 ZWL	1 ZWL = 0.0416 BWP
08 iun. 2025	1 BWP = 24.0278 ZWL	1 ZWL = 0.0416 BWP
09 iun. 2025	1 BWP = 24.1324 ZWL	1 ZWL = 0.0414 BWP
10 iun. 2025	1 BWP = 24.1146 ZWL	1 ZWL = 0.0415 BWP
11 iun. 2025	1 BWP = 24.0447 ZWL	1 ZWL = 0.0416 BWP
12 iun. 2025	1 BWP = 24.1387 ZWL	1 ZWL = 0.0414 BWP
13 iun. 2025	1 BWP = 23.936 ZWL	1 ZWL = 0.0418 BWP
14 iun. 2025	1 BWP = 23.936 ZWL	1 ZWL = 0.0418 BWP

Info schimb valutar BWP-ZWL si ZWL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri