> Schimb Valutar 2025 - BWP-ZWL si ZWL-BWP

Schimb Valutar 2025 - BWP-ZWL si ZWL-BWP

Schimb valutar BWP-ZWL si ZWL-BWP

Verificati aici ratele de schimb pentru BWP-ZWL si ZWL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 23,6271 ZWL

1 ZWL = 0,0423 BWP

1An 2Ani 3Ani

BWP in ZWLZWL in BWP

Jan 2025

Data	BWP-ZWL	ZWL-BWP
01 ian. 2025	1 BWP = 23.1338 ZWL	1 ZWL = 0.0432 BWP
02 ian. 2025	1 BWP = 23.1499 ZWL	1 ZWL = 0.0432 BWP
03 ian. 2025	1 BWP = 23.1627 ZWL	1 ZWL = 0.0432 BWP
04 ian. 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
05 ian. 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
06 ian. 2025	1 BWP = 23.2261 ZWL	1 ZWL = 0.0431 BWP
07 ian. 2025	1 BWP = 23.2224 ZWL	1 ZWL = 0.0431 BWP
08 ian. 2025	1 BWP = 22.9501 ZWL	1 ZWL = 0.0436 BWP
09 ian. 2025	1 BWP = 22.9758 ZWL	1 ZWL = 0.0435 BWP
10 ian. 2025	1 BWP = 22.8789 ZWL	1 ZWL = 0.0437 BWP
11 ian. 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
12 ian. 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
13 ian. 2025	1 BWP = 22.7397 ZWL	1 ZWL = 0.044 BWP
14 ian. 2025	1 BWP = 22.8501 ZWL	1 ZWL = 0.0438 BWP
15 ian. 2025	1 BWP = 22.9456 ZWL	1 ZWL = 0.0436 BWP
16 ian. 2025	1 BWP = 22.9586 ZWL	1 ZWL = 0.0436 BWP
17 ian. 2025	1 BWP = 23.048 ZWL	1 ZWL = 0.0434 BWP
18 ian. 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
19 ian. 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
20 ian. 2025	1 BWP = 23.0232 ZWL	1 ZWL = 0.0434 BWP
21 ian. 2025	1 BWP = 23.1351 ZWL	1 ZWL = 0.0432 BWP
22 ian. 2025	1 BWP = 23.2597 ZWL	1 ZWL = 0.043 BWP
23 ian. 2025	1 BWP = 23.1871 ZWL	1 ZWL = 0.0431 BWP
24 ian. 2025	1 BWP = 23.3531 ZWL	1 ZWL = 0.0428 BWP
25 ian. 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
26 ian. 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
27 ian. 2025	1 BWP = 23.1982 ZWL	1 ZWL = 0.0431 BWP
28 ian. 2025	1 BWP = 23.1165 ZWL	1 ZWL = 0.0433 BWP
29 ian. 2025	1 BWP = 23.1202 ZWL	1 ZWL = 0.0433 BWP
30 ian. 2025	1 BWP = 23.2457 ZWL	1 ZWL = 0.043 BWP
31 ian. 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP

Feb 2025

Data	BWP-ZWL	ZWL-BWP
01 feb. 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP
02 feb. 2025	1 BWP = 23.0883 ZWL	1 ZWL = 0.0433 BWP
03 feb. 2025	1 BWP = 22.9195 ZWL	1 ZWL = 0.0436 BWP
04 feb. 2025	1 BWP = 23.0565 ZWL	1 ZWL = 0.0434 BWP
05 feb. 2025	1 BWP = 23.1922 ZWL	1 ZWL = 0.0431 BWP
06 feb. 2025	1 BWP = 23.1614 ZWL	1 ZWL = 0.0432 BWP
07 feb. 2025	1 BWP = 23.263 ZWL	1 ZWL = 0.043 BWP
08 feb. 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
09 feb. 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
10 feb. 2025	1 BWP = 23.244 ZWL	1 ZWL = 0.043 BWP
11 feb. 2025	1 BWP = 23.2369 ZWL	1 ZWL = 0.043 BWP
12 feb. 2025	1 BWP = 23.2589 ZWL	1 ZWL = 0.043 BWP
13 feb. 2025	1 BWP = 23.3191 ZWL	1 ZWL = 0.0429 BWP
14 feb. 2025	1 BWP = 23.3345 ZWL	1 ZWL = 0.0429 BWP
15 feb. 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
16 feb. 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
17 feb. 2025	1 BWP = 23.3275 ZWL	1 ZWL = 0.0429 BWP
18 feb. 2025	1 BWP = 23.3109 ZWL	1 ZWL = 0.0429 BWP
19 feb. 2025	1 BWP = 23.2579 ZWL	1 ZWL = 0.043 BWP
20 feb. 2025	1 BWP = 23.2704 ZWL	1 ZWL = 0.043 BWP
21 feb. 2025	1 BWP = 23.3819 ZWL	1 ZWL = 0.0428 BWP
22 feb. 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
23 feb. 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
24 feb. 2025	1 BWP = 23.3817 ZWL	1 ZWL = 0.0428 BWP
25 feb. 2025	1 BWP = 23.396 ZWL	1 ZWL = 0.0427 BWP
26 feb. 2025	1 BWP = 23.3525 ZWL	1 ZWL = 0.0428 BWP
27 feb. 2025	1 BWP = 23.3355 ZWL	1 ZWL = 0.0429 BWP
28 feb. 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP

Mar 2025

Data	BWP-ZWL	ZWL-BWP
01 mar. 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP
02 mar. 2025	1 BWP = 23.221 ZWL	1 ZWL = 0.0431 BWP
03 mar. 2025	1 BWP = 23.1971 ZWL	1 ZWL = 0.0431 BWP
04 mar. 2025	1 BWP = 23.2975 ZWL	1 ZWL = 0.0429 BWP
05 mar. 2025	1 BWP = 23.4443 ZWL	1 ZWL = 0.0427 BWP
06 mar. 2025	1 BWP = 23.5206 ZWL	1 ZWL = 0.0425 BWP
07 mar. 2025	1 BWP = 23.6699 ZWL	1 ZWL = 0.0422 BWP
08 mar. 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
09 mar. 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
10 mar. 2025	1 BWP = 23.5595 ZWL	1 ZWL = 0.0424 BWP
11 mar. 2025	1 BWP = 23.6043 ZWL	1 ZWL = 0.0424 BWP
12 mar. 2025	1 BWP = 23.4736 ZWL	1 ZWL = 0.0426 BWP
13 mar. 2025	1 BWP = 23.5081 ZWL	1 ZWL = 0.0425 BWP
14 mar. 2025	1 BWP = 23.6501 ZWL	1 ZWL = 0.0423 BWP
15 mar. 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
16 mar. 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
17 mar. 2025	1 BWP = 23.675 ZWL	1 ZWL = 0.0422 BWP
18 mar. 2025	1 BWP = 23.7184 ZWL	1 ZWL = 0.0422 BWP
19 mar. 2025	1 BWP = 23.677 ZWL	1 ZWL = 0.0422 BWP
20 mar. 2025	1 BWP = 23.6058 ZWL	1 ZWL = 0.0424 BWP
21 mar. 2025	1 BWP = 23.6202 ZWL	1 ZWL = 0.0423 BWP
22 mar. 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
23 mar. 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
24 mar. 2025	1 BWP = 23.6328 ZWL	1 ZWL = 0.0423 BWP
25 mar. 2025	1 BWP = 23.628 ZWL	1 ZWL = 0.0423 BWP
26 mar. 2025	1 BWP = 23.5084 ZWL	1 ZWL = 0.0425 BWP
27 mar. 2025	1 BWP = 23.5665 ZWL	1 ZWL = 0.0424 BWP
28 mar. 2025	1 BWP = 23.5711 ZWL	1 ZWL = 0.0424 BWP
29 mar. 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
30 mar. 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
31 mar. 2025	1 BWP = 23.4737 ZWL	1 ZWL = 0.0426 BWP

Apr 2025

Data	BWP-ZWL	ZWL-BWP
01 apr. 2025	1 BWP = 23.4444 ZWL	1 ZWL = 0.0427 BWP
02 apr. 2025	1 BWP = 23.2717 ZWL	1 ZWL = 0.043 BWP
03 apr. 2025	1 BWP = 23.2698 ZWL	1 ZWL = 0.043 BWP
04 apr. 2025	1 BWP = 23.1726 ZWL	1 ZWL = 0.0432 BWP
05 apr. 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
06 apr. 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
07 apr. 2025	1 BWP = 22.8829 ZWL	1 ZWL = 0.0437 BWP
08 apr. 2025	1 BWP = 22.838 ZWL	1 ZWL = 0.0438 BWP
09 apr. 2025	1 BWP = 22.7167 ZWL	1 ZWL = 0.044 BWP
10 apr. 2025	1 BWP = 22.8202 ZWL	1 ZWL = 0.0438 BWP
11 apr. 2025	1 BWP = 23.0808 ZWL	1 ZWL = 0.0433 BWP
12 apr. 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
13 apr. 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
14 apr. 2025	1 BWP = 23.3294 ZWL	1 ZWL = 0.0429 BWP
15 apr. 2025	1 BWP = 23.3231 ZWL	1 ZWL = 0.0429 BWP
16 apr. 2025	1 BWP = 23.3752 ZWL	1 ZWL = 0.0428 BWP
17 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
18 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
19 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
20 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
21 apr. 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
22 apr. 2025	1 BWP = 23.571 ZWL	1 ZWL = 0.0424 BWP
23 apr. 2025	1 BWP = 23.5728 ZWL	1 ZWL = 0.0424 BWP
24 apr. 2025	1 BWP = 23.5384 ZWL	1 ZWL = 0.0425 BWP
25 apr. 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
26 apr. 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
27 apr. 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
28 apr. 2025	1 BWP = 23.4831 ZWL	1 ZWL = 0.0426 BWP
29 apr. 2025	1 BWP = 23.5928 ZWL	1 ZWL = 0.0424 BWP
30 apr. 2025	1 BWP = 23.5278 ZWL	1 ZWL = 0.0425 BWP

May 2025

Data	BWP-ZWL	ZWL-BWP
01 mai 2025	1 BWP = 23.4508 ZWL	1 ZWL = 0.0426 BWP
02 mai 2025	1 BWP = 23.6439 ZWL	1 ZWL = 0.0423 BWP
03 mai 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
04 mai 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
05 mai 2025	1 BWP = 23.7371 ZWL	1 ZWL = 0.0421 BWP
06 mai 2025	1 BWP = 23.7505 ZWL	1 ZWL = 0.0421 BWP
07 mai 2025	1 BWP = 23.7475 ZWL	1 ZWL = 0.0421 BWP
08 mai 2025	1 BWP = 23.7872 ZWL	1 ZWL = 0.042 BWP
09 mai 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
10 mai 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
11 mai 2025	1 BWP = 23.7651 ZWL	1 ZWL = 0.0421 BWP
12 mai 2025	1 BWP = 23.6315 ZWL	1 ZWL = 0.0423 BWP
13 mai 2025	1 BWP = 23.5971 ZWL	1 ZWL = 0.0424 BWP
14 mai 2025	1 BWP = 23.6858 ZWL	1 ZWL = 0.0422 BWP
15 mai 2025	1 BWP = 23.745 ZWL	1 ZWL = 0.0421 BWP
16 mai 2025	1 BWP = 23.8227 ZWL	1 ZWL = 0.042 BWP
17 mai 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
18 mai 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
19 mai 2025	1 BWP = 23.7933 ZWL	1 ZWL = 0.042 BWP
20 mai 2025	1 BWP = 23.8709 ZWL	1 ZWL = 0.0419 BWP
21 mai 2025	1 BWP = 23.9956 ZWL	1 ZWL = 0.0417 BWP
22 mai 2025	1 BWP = 23.888 ZWL	1 ZWL = 0.0419 BWP
23 mai 2025	1 BWP = 23.9796 ZWL	1 ZWL = 0.0417 BWP
24 mai 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
25 mai 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
26 mai 2025	1 BWP = 24.0182 ZWL	1 ZWL = 0.0416 BWP
27 mai 2025	1 BWP = 23.9912 ZWL	1 ZWL = 0.0417 BWP
28 mai 2025	1 BWP = 23.9497 ZWL	1 ZWL = 0.0418 BWP
29 mai 2025	1 BWP = 23.8668 ZWL	1 ZWL = 0.0419 BWP
30 mai 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP
31 mai 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP

Jun 2025

Data	BWP-ZWL	ZWL-BWP
01 iun. 2025	1 BWP = 24.0193 ZWL	1 ZWL = 0.0416 BWP
02 iun. 2025	1 BWP = 24.005 ZWL	1 ZWL = 0.0417 BWP
03 iun. 2025	1 BWP = 23.9766 ZWL	1 ZWL = 0.0417 BWP
04 iun. 2025	1 BWP = 23.9821 ZWL	1 ZWL = 0.0417 BWP
05 iun. 2025	1 BWP = 24.1147 ZWL	1 ZWL = 0.0415 BWP
06 iun. 2025	1 BWP = 24.072 ZWL	1 ZWL = 0.0415 BWP
07 iun. 2025	1 BWP = 24.0278 ZWL	1 ZWL = 0.0416 BWP
08 iun. 2025	1 BWP = 24.0278 ZWL	1 ZWL = 0.0416 BWP
09 iun. 2025	1 BWP = 24.1324 ZWL	1 ZWL = 0.0414 BWP
10 iun. 2025	1 BWP = 24.1146 ZWL	1 ZWL = 0.0415 BWP
11 iun. 2025	1 BWP = 24.0447 ZWL	1 ZWL = 0.0416 BWP
12 iun. 2025	1 BWP = 24.1387 ZWL	1 ZWL = 0.0414 BWP
13 iun. 2025	1 BWP = 23.936 ZWL	1 ZWL = 0.0418 BWP
14 iun. 2025	1 BWP = 24.0615 ZWL	1 ZWL = 0.0416 BWP
15 iun. 2025	1 BWP = 24.0615 ZWL	1 ZWL = 0.0416 BWP
16 iun. 2025	1 BWP = 24.1281 ZWL	1 ZWL = 0.0414 BWP
17 iun. 2025	1 BWP = 24.0945 ZWL	1 ZWL = 0.0415 BWP
18 iun. 2025	1 BWP = 23.8702 ZWL	1 ZWL = 0.0419 BWP
19 iun. 2025	1 BWP = 23.8975 ZWL	1 ZWL = 0.0418 BWP
20 iun. 2025	1 BWP = 23.8772 ZWL	1 ZWL = 0.0419 BWP
21 iun. 2025	1 BWP = 23.8981 ZWL	1 ZWL = 0.0418 BWP
22 iun. 2025	1 BWP = 23.8981 ZWL	1 ZWL = 0.0418 BWP
23 iun. 2025	1 BWP = 23.8285 ZWL	1 ZWL = 0.042 BWP
24 iun. 2025	1 BWP = 24.1815 ZWL	1 ZWL = 0.0414 BWP
25 iun. 2025	1 BWP = 24.1286 ZWL	1 ZWL = 0.0414 BWP
26 iun. 2025	1 BWP = 24.2198 ZWL	1 ZWL = 0.0413 BWP
27 iun. 2025	1 BWP = 24.0946 ZWL	1 ZWL = 0.0415 BWP
28 iun. 2025	1 BWP = 24.1022 ZWL	1 ZWL = 0.0415 BWP
29 iun. 2025	1 BWP = 24.1022 ZWL	1 ZWL = 0.0415 BWP
30 iun. 2025	1 BWP = 24.1971 ZWL	1 ZWL = 0.0413 BWP

Jul 2025

Data	BWP-ZWL	ZWL-BWP
01 iul. 2025	1 BWP = 24.3398 ZWL	1 ZWL = 0.0411 BWP
02 iul. 2025	1 BWP = 24.2658 ZWL	1 ZWL = 0.0412 BWP
03 iul. 2025	1 BWP = 24.3717 ZWL	1 ZWL = 0.041 BWP
04 iul. 2025	1 BWP = 24.3183 ZWL	1 ZWL = 0.0411 BWP
05 iul. 2025	1 BWP = 24.312 ZWL	1 ZWL = 0.0411 BWP
06 iul. 2025	1 BWP = 24.312 ZWL	1 ZWL = 0.0411 BWP
07 iul. 2025	1 BWP = 24.1312 ZWL	1 ZWL = 0.0414 BWP
08 iul. 2025	1 BWP = 24.1323 ZWL	1 ZWL = 0.0414 BWP
09 iul. 2025	1 BWP = 24.1023 ZWL	1 ZWL = 0.0415 BWP
10 iul. 2025	1 BWP = 24.1499 ZWL	1 ZWL = 0.0414 BWP
11 iul. 2025	1 BWP = 24.1234 ZWL	1 ZWL = 0.0415 BWP
12 iul. 2025	1 BWP = 24.1237 ZWL	1 ZWL = 0.0415 BWP
13 iul. 2025	1 BWP = 24.1237 ZWL	1 ZWL = 0.0415 BWP
14 iul. 2025	1 BWP = 24.1327 ZWL	1 ZWL = 0.0414 BWP
15 iul. 2025	1 BWP = 23.9299 ZWL	1 ZWL = 0.0418 BWP
16 iul. 2025	1 BWP = 23.835 ZWL	1 ZWL = 0.042 BWP
17 iul. 2025	1 BWP = 23.8333 ZWL	1 ZWL = 0.042 BWP
18 iul. 2025	1 BWP = 23.9922 ZWL	1 ZWL = 0.0417 BWP
19 iul. 2025	1 BWP = 23.9614 ZWL	1 ZWL = 0.0417 BWP
20 iul. 2025	1 BWP = 23.9614 ZWL	1 ZWL = 0.0417 BWP
21 iul. 2025	1 BWP = 22.5635 ZWL	1 ZWL = 0.0443 BWP
22 iul. 2025	1 BWP = 23.099 ZWL	1 ZWL = 0.0433 BWP
23 iul. 2025	1 BWP = 24.127 ZWL	1 ZWL = 0.0414 BWP
24 iul. 2025	1 BWP = 24.0918 ZWL	1 ZWL = 0.0415 BWP
25 iul. 2025	1 BWP = 23.9638 ZWL	1 ZWL = 0.0417 BWP
26 iul. 2025	1 BWP = 24.0237 ZWL	1 ZWL = 0.0416 BWP
27 iul. 2025	1 BWP = 24.0237 ZWL	1 ZWL = 0.0416 BWP
28 iul. 2025	1 BWP = 23.8755 ZWL	1 ZWL = 0.0419 BWP
29 iul. 2025	1 BWP = 23.7658 ZWL	1 ZWL = 0.0421 BWP
30 iul. 2025	1 BWP = 23.8108 ZWL	1 ZWL = 0.042 BWP
31 iul. 2025	1 BWP = 23.5898 ZWL	1 ZWL = 0.0424 BWP

Aug 2025

Data	BWP-ZWL	ZWL-BWP
01 aug. 2025	1 BWP = 23.4775 ZWL	1 ZWL = 0.0426 BWP
02 aug. 2025	1 BWP = 23.8369 ZWL	1 ZWL = 0.042 BWP
03 aug. 2025	1 BWP = 23.8369 ZWL	1 ZWL = 0.042 BWP
04 aug. 2025	1 BWP = 22.5503 ZWL	1 ZWL = 0.0443 BWP
05 aug. 2025	1 BWP = 23.7023 ZWL	1 ZWL = 0.0422 BWP
06 aug. 2025	1 BWP = 23.8719 ZWL	1 ZWL = 0.0419 BWP
07 aug. 2025	1 BWP = 23.9214 ZWL	1 ZWL = 0.0418 BWP
08 aug. 2025	1 BWP = 23.9497 ZWL	1 ZWL = 0.0418 BWP
09 aug. 2025	1 BWP = 23.9497 ZWL	1 ZWL = 0.0418 BWP
10 aug. 2025	1 BWP = 23.9618 ZWL	1 ZWL = 0.0417 BWP
11 aug. 2025	1 BWP = 23.9217 ZWL	1 ZWL = 0.0418 BWP
12 aug. 2025	1 BWP = 23.9136 ZWL	1 ZWL = 0.0418 BWP
13 aug. 2025	1 BWP = 24.1126 ZWL	1 ZWL = 0.0415 BWP
14 aug. 2025	1 BWP = 24.0856 ZWL	1 ZWL = 0.0415 BWP
15 aug. 2025	1 BWP = 24.0856 ZWL	1 ZWL = 0.0415 BWP
16 aug. 2025	1 BWP = 24.0692 ZWL	1 ZWL = 0.0415 BWP
17 aug. 2025	1 BWP = 24.097 ZWL	1 ZWL = 0.0415 BWP
18 aug. 2025	1 BWP = 24.0244 ZWL	1 ZWL = 0.0416 BWP
19 aug. 2025	1 BWP = 23.077 ZWL	1 ZWL = 0.0433 BWP
20 aug. 2025	1 BWP = 23.9474 ZWL	1 ZWL = 0.0418 BWP
21 aug. 2025	1 BWP = 23.94 ZWL	1 ZWL = 0.0418 BWP
22 aug. 2025	1 BWP = 23.9559 ZWL	1 ZWL = 0.0417 BWP
23 aug. 2025	1 BWP = 23.9559 ZWL	1 ZWL = 0.0417 BWP
24 aug. 2025	1 BWP = 24.2114 ZWL	1 ZWL = 0.0413 BWP
25 aug. 2025	1 BWP = 24.0759 ZWL	1 ZWL = 0.0415 BWP
26 aug. 2025	1 BWP = 23.979 ZWL	1 ZWL = 0.0417 BWP
27 aug. 2025	1 BWP = 23.8759 ZWL	1 ZWL = 0.0419 BWP
28 aug. 2025	1 BWP = 23.948 ZWL	1 ZWL = 0.0418 BWP
29 aug. 2025	1 BWP = 23.9136 ZWL	1 ZWL = 0.0418 BWP
30 aug. 2025	1 BWP = 23.9568 ZWL	1 ZWL = 0.0417 BWP
31 aug. 2025	1 BWP = 23.9568 ZWL	1 ZWL = 0.0417 BWP

Sep 2025

Data	BWP-ZWL	ZWL-BWP
01 sept. 2025	1 BWP = 22.4535 ZWL	1 ZWL = 0.0445 BWP
02 sept. 2025	1 BWP = 23.8889 ZWL	1 ZWL = 0.0419 BWP
03 sept. 2025	1 BWP = 23.953 ZWL	1 ZWL = 0.0417 BWP
04 sept. 2025	1 BWP = 22.3627 ZWL	1 ZWL = 0.0447 BWP
05 sept. 2025	1 BWP = 23.938 ZWL	1 ZWL = 0.0418 BWP
06 sept. 2025	1 BWP = 24.0132 ZWL	1 ZWL = 0.0416 BWP
07 sept. 2025	1 BWP = 24.0132 ZWL	1 ZWL = 0.0416 BWP
08 sept. 2025	1 BWP = 24.0577 ZWL	1 ZWL = 0.0416 BWP
09 sept. 2025	1 BWP = 24.1393 ZWL	1 ZWL = 0.0414 BWP
10 sept. 2025	1 BWP = 24.0324 ZWL	1 ZWL = 0.0416 BWP
11 sept. 2025	1 BWP = 24.0384 ZWL	1 ZWL = 0.0416 BWP
12 sept. 2025	1 BWP = 24.165 ZWL	1 ZWL = 0.0414 BWP
13 sept. 2025	1 BWP = 24.1773 ZWL	1 ZWL = 0.0414 BWP
14 sept. 2025	1 BWP = 24.1773 ZWL	1 ZWL = 0.0414 BWP
15 sept. 2025	1 BWP = 22.8015 ZWL	1 ZWL = 0.0439 BWP
16 sept. 2025	1 BWP = 24.193 ZWL	1 ZWL = 0.0413 BWP
17 sept. 2025	1 BWP = 24.3073 ZWL	1 ZWL = 0.0411 BWP
18 sept. 2025	1 BWP = 22.6248 ZWL	1 ZWL = 0.0442 BWP
19 sept. 2025	1 BWP = 24.1639 ZWL	1 ZWL = 0.0414 BWP
20 sept. 2025	1 BWP = 24.1639 ZWL	1 ZWL = 0.0414 BWP
21 sept. 2025	1 BWP = 24.1423 ZWL	1 ZWL = 0.0414 BWP
22 sept. 2025	1 BWP = 24.2182 ZWL	1 ZWL = 0.0413 BWP
23 sept. 2025	1 BWP = 22.7539 ZWL	1 ZWL = 0.0439 BWP
24 sept. 2025	1 BWP = 24.1925 ZWL	1 ZWL = 0.0413 BWP
25 sept. 2025	1 BWP = 24.1614 ZWL	1 ZWL = 0.0414 BWP
26 sept. 2025	1 BWP = 24.0257 ZWL	1 ZWL = 0.0416 BWP
27 sept. 2025	1 BWP = 24.0889 ZWL	1 ZWL = 0.0415 BWP
28 sept. 2025	1 BWP = 24.1006 ZWL	1 ZWL = 0.0415 BWP
29 sept. 2025	1 BWP = 22.8422 ZWL	1 ZWL = 0.0438 BWP
30 sept. 2025	1 BWP = 22.7439 ZWL	1 ZWL = 0.044 BWP

Oct 2025

Data	BWP-ZWL	ZWL-BWP
01 oct. 2025	1 BWP = 22.7748 ZWL	1 ZWL = 0.0439 BWP
02 oct. 2025	1 BWP = 24.2691 ZWL	1 ZWL = 0.0412 BWP
03 oct. 2025	1 BWP = 24.2141 ZWL	1 ZWL = 0.0413 BWP
04 oct. 2025	1 BWP = 24.232 ZWL	1 ZWL = 0.0413 BWP
05 oct. 2025	1 BWP = 24.232 ZWL	1 ZWL = 0.0413 BWP
06 oct. 2025	1 BWP = 24.168 ZWL	1 ZWL = 0.0414 BWP
07 oct. 2025	1 BWP = 24.1897 ZWL	1 ZWL = 0.0413 BWP
08 oct. 2025	1 BWP = 24.1785 ZWL	1 ZWL = 0.0414 BWP
09 oct. 2025	1 BWP = 24.1945 ZWL	1 ZWL = 0.0413 BWP
10 oct. 2025	1 BWP = 22.6805 ZWL	1 ZWL = 0.0441 BWP
11 oct. 2025	1 BWP = 22.7848 ZWL	1 ZWL = 0.0439 BWP
12 oct. 2025	1 BWP = 22.7848 ZWL	1 ZWL = 0.0439 BWP
13 oct. 2025	1 BWP = 24.0776 ZWL	1 ZWL = 0.0415 BWP
14 oct. 2025	1 BWP = 23.9147 ZWL	1 ZWL = 0.0418 BWP
15 oct. 2025	1 BWP = 22.6268 ZWL	1 ZWL = 0.0442 BWP
16 oct. 2025	1 BWP = 24.0963 ZWL	1 ZWL = 0.0415 BWP
17 oct. 2025	1 BWP = 24.0227 ZWL	1 ZWL = 0.0416 BWP
18 oct. 2025	1 BWP = 23.9562 ZWL	1 ZWL = 0.0417 BWP
19 oct. 2025	1 BWP = 23.9562 ZWL	1 ZWL = 0.0417 BWP
20 oct. 2025	1 BWP = 22.6174 ZWL	1 ZWL = 0.0442 BWP
21 oct. 2025	1 BWP = 24.1513 ZWL	1 ZWL = 0.0414 BWP
22 oct. 2025	1 BWP = 22.4124 ZWL	1 ZWL = 0.0446 BWP
23 oct. 2025	1 BWP = 24.013 ZWL	1 ZWL = 0.0416 BWP
24 oct. 2025	1 BWP = 22.5532 ZWL	1 ZWL = 0.0443 BWP
25 oct. 2025	1 BWP = 22.5532 ZWL	1 ZWL = 0.0443 BWP
26 oct. 2025	1 BWP = 22.5798 ZWL	1 ZWL = 0.0443 BWP
27 oct. 2025	1 BWP = 24.1253 ZWL	1 ZWL = 0.0415 BWP
28 oct. 2025	1 BWP = 22.6343 ZWL	1 ZWL = 0.0442 BWP
29 oct. 2025	1 BWP = 24.1923 ZWL	1 ZWL = 0.0413 BWP
30 oct. 2025	1 BWP = 24.0164 ZWL	1 ZWL = 0.0416 BWP
31 oct. 2025	1 BWP = 23.9549 ZWL	1 ZWL = 0.0417 BWP

Nov 2025

Data	BWP-ZWL	ZWL-BWP
01 nov. 2025	1 BWP = 24.0458 ZWL	1 ZWL = 0.0416 BWP
02 nov. 2025	1 BWP = 24.0458 ZWL	1 ZWL = 0.0416 BWP
03 nov. 2025	1 BWP = 23.9864 ZWL	1 ZWL = 0.0417 BWP
04 nov. 2025	1 BWP = 23.8498 ZWL	1 ZWL = 0.0419 BWP
05 nov. 2025	1 BWP = 23.8605 ZWL	1 ZWL = 0.0419 BWP
06 nov. 2025	1 BWP = 23.9391 ZWL	1 ZWL = 0.0418 BWP
07 nov. 2025	1 BWP = 23.9929 ZWL	1 ZWL = 0.0417 BWP
08 nov. 2025	1 BWP = 23.9929 ZWL	1 ZWL = 0.0417 BWP

Info schimb valutar BWP-ZWL si ZWL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri