> Schimb Valutar 2025 - BWP-ZMW si ZMW-BWP

Schimb Valutar 2025 - BWP-ZMW si ZMW-BWP

Schimb valutar BWP-ZMW si ZMW-BWP

Verificati aici ratele de schimb pentru BWP-ZMW si ZMW-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 2,018 ZMW

1 ZMW = 0,4955 BWP

1An 2Ani 3Ani

BWP in ZMWZMW in BWP

Jan 2025

Data	BWP-ZMW	ZMW-BWP
01 ian. 2025	1 BWP = 1.9996 ZMW	1 ZMW = 0.5001 BWP
02 ian. 2025	1 BWP = 2.0006 ZMW	1 ZMW = 0.4998 BWP
03 ian. 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
04 ian. 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
05 ian. 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
06 ian. 2025	1 BWP = 2.0143 ZMW	1 ZMW = 0.4964 BWP
07 ian. 2025	1 BWP = 2.0256 ZMW	1 ZMW = 0.4937 BWP
08 ian. 2025	1 BWP = 1.996 ZMW	1 ZMW = 0.501 BWP
09 ian. 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
10 ian. 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
11 ian. 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
12 ian. 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
13 ian. 2025	1 BWP = 1.9446 ZMW	1 ZMW = 0.5143 BWP
14 ian. 2025	1 BWP = 1.9698 ZMW	1 ZMW = 0.5077 BWP
15 ian. 2025	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
16 ian. 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
17 ian. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
18 ian. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
19 ian. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
20 ian. 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
21 ian. 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
22 ian. 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
23 ian. 2025	1 BWP = 2.0048 ZMW	1 ZMW = 0.4988 BWP
24 ian. 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
25 ian. 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
26 ian. 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
27 ian. 2025	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
28 ian. 2025	1 BWP = 2.0028 ZMW	1 ZMW = 0.4993 BWP
29 ian. 2025	1 BWP = 2.0064 ZMW	1 ZMW = 0.4984 BWP
30 ian. 2025	1 BWP = 2.0166 ZMW	1 ZMW = 0.4959 BWP
31 ian. 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP

Feb 2025

Data	BWP-ZMW	ZMW-BWP
01 feb. 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
02 feb. 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
03 feb. 2025	1 BWP = 1.9974 ZMW	1 ZMW = 0.5006 BWP
04 feb. 2025	1 BWP = 2.0137 ZMW	1 ZMW = 0.4966 BWP
05 feb. 2025	1 BWP = 2.0192 ZMW	1 ZMW = 0.4952 BWP
06 feb. 2025	1 BWP = 2.02 ZMW	1 ZMW = 0.4951 BWP
07 feb. 2025	1 BWP = 2.0226 ZMW	1 ZMW = 0.4944 BWP
08 feb. 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
09 feb. 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
10 feb. 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
11 feb. 2025	1 BWP = 2.0183 ZMW	1 ZMW = 0.4955 BWP
12 feb. 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
13 feb. 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
14 feb. 2025	1 BWP = 2.0426 ZMW	1 ZMW = 0.4896 BWP
15 feb. 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
16 feb. 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
17 feb. 2025	1 BWP = 2.0376 ZMW	1 ZMW = 0.4908 BWP
18 feb. 2025	1 BWP = 2.0303 ZMW	1 ZMW = 0.4925 BWP
19 feb. 2025	1 BWP = 2.0378 ZMW	1 ZMW = 0.4907 BWP
20 feb. 2025	1 BWP = 2.0367 ZMW	1 ZMW = 0.491 BWP
21 feb. 2025	1 BWP = 2.0469 ZMW	1 ZMW = 0.4885 BWP
22 feb. 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
23 feb. 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
24 feb. 2025	1 BWP = 2.049 ZMW	1 ZMW = 0.488 BWP
25 feb. 2025	1 BWP = 2.0492 ZMW	1 ZMW = 0.488 BWP
26 feb. 2025	1 BWP = 2.0534 ZMW	1 ZMW = 0.487 BWP
27 feb. 2025	1 BWP = 2.0593 ZMW	1 ZMW = 0.4856 BWP
28 feb. 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Mar 2025

Data	BWP-ZMW	ZMW-BWP
01 mar. 2025	1 BWP = 2.0573 ZMW	1 ZMW = 0.4861 BWP
02 mar. 2025	1 BWP = 2.0675 ZMW	1 ZMW = 0.4837 BWP
03 mar. 2025	1 BWP = 2.0585 ZMW	1 ZMW = 0.4858 BWP
04 mar. 2025	1 BWP = 2.0697 ZMW	1 ZMW = 0.4832 BWP
05 mar. 2025	1 BWP = 2.0846 ZMW	1 ZMW = 0.4797 BWP
06 mar. 2025	1 BWP = 2.1056 ZMW	1 ZMW = 0.4749 BWP
07 mar. 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
08 mar. 2025	1 BWP = 2.097 ZMW	1 ZMW = 0.4769 BWP
09 mar. 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
10 mar. 2025	1 BWP = 2.0816 ZMW	1 ZMW = 0.4804 BWP
11 mar. 2025	1 BWP = 2.0923 ZMW	1 ZMW = 0.4779 BWP
12 mar. 2025	1 BWP = 2.0822 ZMW	1 ZMW = 0.4803 BWP
13 mar. 2025	1 BWP = 2.0874 ZMW	1 ZMW = 0.4791 BWP
14 mar. 2025	1 BWP = 2.0989 ZMW	1 ZMW = 0.4764 BWP
15 mar. 2025	1 BWP = 2.101 ZMW	1 ZMW = 0.476 BWP
16 mar. 2025	1 BWP = 2.1152 ZMW	1 ZMW = 0.4728 BWP
17 mar. 2025	1 BWP = 2.1096 ZMW	1 ZMW = 0.474 BWP
18 mar. 2025	1 BWP = 2.1093 ZMW	1 ZMW = 0.4741 BWP
19 mar. 2025	1 BWP = 2.1123 ZMW	1 ZMW = 0.4734 BWP
20 mar. 2025	1 BWP = 2.1091 ZMW	1 ZMW = 0.4741 BWP
21 mar. 2025	1 BWP = 2.1117 ZMW	1 ZMW = 0.4736 BWP
22 mar. 2025	1 BWP = 2.1182 ZMW	1 ZMW = 0.4721 BWP
23 mar. 2025	1 BWP = 2.1286 ZMW	1 ZMW = 0.4698 BWP
24 mar. 2025	1 BWP = 2.1248 ZMW	1 ZMW = 0.4706 BWP
25 mar. 2025	1 BWP = 2.1163 ZMW	1 ZMW = 0.4725 BWP
26 mar. 2025	1 BWP = 2.102 ZMW	1 ZMW = 0.4757 BWP
27 mar. 2025	1 BWP = 2.1027 ZMW	1 ZMW = 0.4756 BWP
28 mar. 2025	1 BWP = 2.0843 ZMW	1 ZMW = 0.4798 BWP
29 mar. 2025	1 BWP = 2.1088 ZMW	1 ZMW = 0.4742 BWP
30 mar. 2025	1 BWP = 2.1102 ZMW	1 ZMW = 0.4739 BWP
31 mar. 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Apr 2025

Data	BWP-ZMW	ZMW-BWP
01 apr. 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
02 apr. 2025	1 BWP = 2.0139 ZMW	1 ZMW = 0.4965 BWP
03 apr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
04 apr. 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
05 apr. 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
06 apr. 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
07 apr. 2025	1 BWP = 1.989 ZMW	1 ZMW = 0.5028 BWP
08 apr. 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
09 apr. 2025	1 BWP = 1.9803 ZMW	1 ZMW = 0.505 BWP
10 apr. 2025	1 BWP = 1.9862 ZMW	1 ZMW = 0.5035 BWP
11 apr. 2025	1 BWP = 2.0128 ZMW	1 ZMW = 0.4968 BWP
12 apr. 2025	1 BWP = 2.0237 ZMW	1 ZMW = 0.4942 BWP
13 apr. 2025	1 BWP = 2.033 ZMW	1 ZMW = 0.4919 BWP
14 apr. 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
15 apr. 2025	1 BWP = 2.0553 ZMW	1 ZMW = 0.4865 BWP
16 apr. 2025	1 BWP = 2.055 ZMW	1 ZMW = 0.4866 BWP
17 apr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
18 apr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
19 apr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
20 apr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
21 apr. 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
22 apr. 2025	1 BWP = 2.0842 ZMW	1 ZMW = 0.4798 BWP
23 apr. 2025	1 BWP = 2.077 ZMW	1 ZMW = 0.4815 BWP
24 apr. 2025	1 BWP = 2.0545 ZMW	1 ZMW = 0.4867 BWP
25 apr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
26 apr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
27 apr. 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
28 apr. 2025	1 BWP = 2.0371 ZMW	1 ZMW = 0.4909 BWP
29 apr. 2025	1 BWP = 2.0491 ZMW	1 ZMW = 0.488 BWP
30 apr. 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP

May 2025

Data	BWP-ZMW	ZMW-BWP
01 mai 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP
02 mai 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
03 mai 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
04 mai 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
05 mai 2025	1 BWP = 2.0308 ZMW	1 ZMW = 0.4924 BWP
06 mai 2025	1 BWP = 1.993 ZMW	1 ZMW = 0.5017 BWP
07 mai 2025	1 BWP = 1.9709 ZMW	1 ZMW = 0.5074 BWP
08 mai 2025	1 BWP = 1.9574 ZMW	1 ZMW = 0.5109 BWP
09 mai 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
10 mai 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
11 mai 2025	1 BWP = 1.9414 ZMW	1 ZMW = 0.5151 BWP
12 mai 2025	1 BWP = 1.9287 ZMW	1 ZMW = 0.5185 BWP
13 mai 2025	1 BWP = 1.9412 ZMW	1 ZMW = 0.5152 BWP
14 mai 2025	1 BWP = 1.961 ZMW	1 ZMW = 0.5099 BWP
15 mai 2025	1 BWP = 1.9707 ZMW	1 ZMW = 0.5074 BWP
16 mai 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
17 mai 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
18 mai 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
19 mai 2025	1 BWP = 1.9937 ZMW	1 ZMW = 0.5016 BWP
20 mai 2025	1 BWP = 2.0086 ZMW	1 ZMW = 0.4979 BWP
21 mai 2025	1 BWP = 2.0264 ZMW	1 ZMW = 0.4935 BWP
22 mai 2025	1 BWP = 2.0212 ZMW	1 ZMW = 0.4948 BWP
23 mai 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
24 mai 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
25 mai 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
26 mai 2025	1 BWP = 2.0607 ZMW	1 ZMW = 0.4853 BWP
27 mai 2025	1 BWP = 2.0133 ZMW	1 ZMW = 0.4967 BWP
28 mai 2025	1 BWP = 1.966 ZMW	1 ZMW = 0.5086 BWP
29 mai 2025	1 BWP = 1.9672 ZMW	1 ZMW = 0.5083 BWP
30 mai 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP
31 mai 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP

Jun 2025

Data	BWP-ZMW	ZMW-BWP
01 iun. 2025	1 BWP = 1.9823 ZMW	1 ZMW = 0.5045 BWP
02 iun. 2025	1 BWP = 1.9923 ZMW	1 ZMW = 0.5019 BWP
03 iun. 2025	1 BWP = 2.0002 ZMW	1 ZMW = 0.4999 BWP
04 iun. 2025	1 BWP = 1.9226 ZMW	1 ZMW = 0.5201 BWP
05 iun. 2025	1 BWP = 1.9529 ZMW	1 ZMW = 0.5121 BWP
06 iun. 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
07 iun. 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
08 iun. 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
09 iun. 2025	1 BWP = 1.8643 ZMW	1 ZMW = 0.5364 BWP
10 iun. 2025	1 BWP = 1.8772 ZMW	1 ZMW = 0.5327 BWP
11 iun. 2025	1 BWP = 1.8506 ZMW	1 ZMW = 0.5404 BWP
12 iun. 2025	1 BWP = 1.8419 ZMW	1 ZMW = 0.5429 BWP
13 iun. 2025	1 BWP = 1.7986 ZMW	1 ZMW = 0.556 BWP
14 iun. 2025	1 BWP = 1.7986 ZMW	1 ZMW = 0.556 BWP

Info schimb valutar BWP-ZMW si ZMW-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri