> Schimb Valutar 2026 - BWP-ZAR si ZAR-BWP

Schimb Valutar 2026 - BWP-ZAR si ZAR-BWP

Schimb valutar BWP-ZAR si ZAR-BWP

Verificati aici ratele de schimb pentru BWP-ZAR si ZAR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1,2224 ZAR

1 ZAR = 0,818 BWP

1An 2Ani 3Ani

BWP in ZARZAR in BWP

Jan 2026

Data	BWP-ZAR	ZAR-BWP
01 ian. 2026	1 BWP = 1.2611 ZAR	1 ZAR = 0.793 BWP
02 ian. 2026	1 BWP = 1.1821 ZAR	1 ZAR = 0.8459 BWP
03 ian. 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
04 ian. 2026	1 BWP = 1.1809 ZAR	1 ZAR = 0.8468 BWP
05 ian. 2026	1 BWP = 1.2331 ZAR	1 ZAR = 0.811 BWP
06 ian. 2026	1 BWP = 1.1803 ZAR	1 ZAR = 0.8472 BWP
07 ian. 2026	1 BWP = 1.2296 ZAR	1 ZAR = 0.8132 BWP
08 ian. 2026	1 BWP = 1.2321 ZAR	1 ZAR = 0.8117 BWP
09 ian. 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
10 ian. 2026	1 BWP = 1.2286 ZAR	1 ZAR = 0.8139 BWP
11 ian. 2026	1 BWP = 1.2278 ZAR	1 ZAR = 0.8144 BWP
12 ian. 2026	1 BWP = 1.2295 ZAR	1 ZAR = 0.8133 BWP
13 ian. 2026	1 BWP = 1.2304 ZAR	1 ZAR = 0.8127 BWP
14 ian. 2026	1 BWP = 1.2264 ZAR	1 ZAR = 0.8154 BWP
15 ian. 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
16 ian. 2026	1 BWP = 1.2266 ZAR	1 ZAR = 0.8152 BWP
17 ian. 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
18 ian. 2026	1 BWP = 1.227 ZAR	1 ZAR = 0.815 BWP
19 ian. 2026	1 BWP = 1.2268 ZAR	1 ZAR = 0.8151 BWP
20 ian. 2026	1 BWP = 1.2313 ZAR	1 ZAR = 0.8121 BWP
21 ian. 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP
22 ian. 2026	1 BWP = 1.2205 ZAR	1 ZAR = 0.8193 BWP
23 ian. 2026	1 BWP = 1.1626 ZAR	1 ZAR = 0.8601 BWP
24 ian. 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
25 ian. 2026	1 BWP = 1.1709 ZAR	1 ZAR = 0.854 BWP
26 ian. 2026	1 BWP = 1.2199 ZAR	1 ZAR = 0.8197 BWP
27 ian. 2026	1 BWP = 1.2184 ZAR	1 ZAR = 0.8208 BWP
28 ian. 2026	1 BWP = 1.2142 ZAR	1 ZAR = 0.8236 BWP
29 ian. 2026	1 BWP = 1.2038 ZAR	1 ZAR = 0.8307 BWP
30 ian. 2026	1 BWP = 1.2191 ZAR	1 ZAR = 0.8203 BWP
31 ian. 2026	1 BWP = 1.2243 ZAR	1 ZAR = 0.8168 BWP

Feb 2026

Data	BWP-ZAR	ZAR-BWP
01 feb. 2026	1 BWP = 1.2239 ZAR	1 ZAR = 0.8171 BWP
02 feb. 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
03 feb. 2026	1 BWP = 1.1597 ZAR	1 ZAR = 0.8623 BWP
04 feb. 2026	1 BWP = 1.2108 ZAR	1 ZAR = 0.8259 BWP
05 feb. 2026	1 BWP = 1.2222 ZAR	1 ZAR = 0.8182 BWP
06 feb. 2026	1 BWP = 1.218 ZAR	1 ZAR = 0.821 BWP
07 feb. 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
08 feb. 2026	1 BWP = 1.2154 ZAR	1 ZAR = 0.8227 BWP
09 feb. 2026	1 BWP = 1.2155 ZAR	1 ZAR = 0.8227 BWP
10 feb. 2026	1 BWP = 1.2166 ZAR	1 ZAR = 0.822 BWP
11 feb. 2026	1 BWP = 1.2123 ZAR	1 ZAR = 0.8249 BWP
12 feb. 2026	1 BWP = 1.2115 ZAR	1 ZAR = 0.8254 BWP
13 feb. 2026	1 BWP = 1.2157 ZAR	1 ZAR = 0.8226 BWP
14 feb. 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
15 feb. 2026	1 BWP = 1.2107 ZAR	1 ZAR = 0.826 BWP
16 feb. 2026	1 BWP = 1.2137 ZAR	1 ZAR = 0.8239 BWP
17 feb. 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
18 feb. 2026	1 BWP = 1.2174 ZAR	1 ZAR = 0.8214 BWP
19 feb. 2026	1 BWP = 1.219 ZAR	1 ZAR = 0.8203 BWP
20 feb. 2026	1 BWP = 1.2153 ZAR	1 ZAR = 0.8229 BWP
21 feb. 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
22 feb. 2026	1 BWP = 1.2141 ZAR	1 ZAR = 0.8237 BWP
23 feb. 2026	1 BWP = 1.2124 ZAR	1 ZAR = 0.8248 BWP
24 feb. 2026	1 BWP = 1.2138 ZAR	1 ZAR = 0.8238 BWP
25 feb. 2026	1 BWP = 1.2073 ZAR	1 ZAR = 0.8283 BWP
26 feb. 2026	1 BWP = 1.2083 ZAR	1 ZAR = 0.8276 BWP
27 feb. 2026	1 BWP = 1.2121 ZAR	1 ZAR = 0.825 BWP
28 feb. 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP

Mar 2026

Data	BWP-ZAR	ZAR-BWP
01 mar. 2026	1 BWP = 1.2122 ZAR	1 ZAR = 0.8249 BWP
02 mar. 2026	1 BWP = 1.2161 ZAR	1 ZAR = 0.8223 BWP
03 mar. 2026	1 BWP = 1.2178 ZAR	1 ZAR = 0.8211 BWP
04 mar. 2026	1 BWP = 1.2176 ZAR	1 ZAR = 0.8213 BWP
05 mar. 2026	1 BWP = 1.2263 ZAR	1 ZAR = 0.8155 BWP
06 mar. 2026	1 BWP = 1.2309 ZAR	1 ZAR = 0.8124 BWP
07 mar. 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
08 mar. 2026	1 BWP = 1.2257 ZAR	1 ZAR = 0.8159 BWP
09 mar. 2026	1 BWP = 1.2255 ZAR	1 ZAR = 0.816 BWP
10 mar. 2026	1 BWP = 1.2186 ZAR	1 ZAR = 0.8206 BWP
11 mar. 2026	1 BWP = 1.2245 ZAR	1 ZAR = 0.8167 BWP
12 mar. 2026	1 BWP = 1.2271 ZAR	1 ZAR = 0.8149 BWP
13 mar. 2026	1 BWP = 1.2327 ZAR	1 ZAR = 0.8113 BWP
14 mar. 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
15 mar. 2026	1 BWP = 1.239 ZAR	1 ZAR = 0.8071 BWP
16 mar. 2026	1 BWP = 1.2284 ZAR	1 ZAR = 0.8141 BWP
17 mar. 2026	1 BWP = 1.229 ZAR	1 ZAR = 0.8137 BWP
18 mar. 2026	1 BWP = 1.2353 ZAR	1 ZAR = 0.8095 BWP
19 mar. 2026	1 BWP = 1.2509 ZAR	1 ZAR = 0.7995 BWP
20 mar. 2026	1 BWP = 1.2365 ZAR	1 ZAR = 0.8087 BWP
21 mar. 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
22 mar. 2026	1 BWP = 1.2582 ZAR	1 ZAR = 0.7948 BWP
23 mar. 2026	1 BWP = 1.2372 ZAR	1 ZAR = 0.8083 BWP
24 mar. 2026	1 BWP = 1.2453 ZAR	1 ZAR = 0.803 BWP
25 mar. 2026	1 BWP = 1.2394 ZAR	1 ZAR = 0.8068 BWP
26 mar. 2026	1 BWP = 1.2421 ZAR	1 ZAR = 0.8051 BWP
27 mar. 2026	1 BWP = 1.2451 ZAR	1 ZAR = 0.8032 BWP
28 mar. 2026	1 BWP = 1.2417 ZAR	1 ZAR = 0.8054 BWP
29 mar. 2026	1 BWP = 1.2459 ZAR	1 ZAR = 0.8026 BWP
30 mar. 2026	1 BWP = 1.2438 ZAR	1 ZAR = 0.804 BWP
31 mar. 2026	1 BWP = 1.2384 ZAR	1 ZAR = 0.8075 BWP

Apr 2026

Data	BWP-ZAR	ZAR-BWP
01 apr. 2026	1 BWP = 1.2346 ZAR	1 ZAR = 0.81 BWP
02 apr. 2026	1 BWP = 1.2411 ZAR	1 ZAR = 0.8058 BWP
03 apr. 2026	1 BWP = 1.2395 ZAR	1 ZAR = 0.8068 BWP
04 apr. 2026	1 BWP = 1.2399 ZAR	1 ZAR = 0.8065 BWP
05 apr. 2026	1 BWP = 1.2399 ZAR	1 ZAR = 0.8065 BWP
06 apr. 2026	1 BWP = 1.2313 ZAR	1 ZAR = 0.8122 BWP
07 apr. 2026	1 BWP = 1.2368 ZAR	1 ZAR = 0.8085 BWP
08 apr. 2026	1 BWP = 1.2192 ZAR	1 ZAR = 0.8202 BWP
09 apr. 2026	1 BWP = 1.2219 ZAR	1 ZAR = 0.8184 BWP
10 apr. 2026	1 BWP = 1.2241 ZAR	1 ZAR = 0.8169 BWP
11 apr. 2026	1 BWP = 1.2248 ZAR	1 ZAR = 0.8165 BWP
12 apr. 2026	1 BWP = 1.2225 ZAR	1 ZAR = 0.818 BWP
13 apr. 2026	1 BWP = 1.2296 ZAR	1 ZAR = 0.8133 BWP
14 apr. 2026	1 BWP = 1.2213 ZAR	1 ZAR = 0.8188 BWP
15 apr. 2026	1 BWP = 1.2226 ZAR	1 ZAR = 0.8179 BWP
16 apr. 2026	1 BWP = 1.2215 ZAR	1 ZAR = 0.8187 BWP
17 apr. 2026	1 BWP = 1.222 ZAR	1 ZAR = 0.8183 BWP
18 apr. 2026	1 BWP = 1.214 ZAR	1 ZAR = 0.8237 BWP
19 apr. 2026	1 BWP = 1.214 ZAR	1 ZAR = 0.8237 BWP
20 apr. 2026	1 BWP = 1.2201 ZAR	1 ZAR = 0.8196 BWP
21 apr. 2026	1 BWP = 1.2214 ZAR	1 ZAR = 0.8188 BWP
22 apr. 2026	1 BWP = 1.2244 ZAR	1 ZAR = 0.8167 BWP
23 apr. 2026	1 BWP = 1.2239 ZAR	1 ZAR = 0.8171 BWP
24 apr. 2026	1 BWP = 1.2222 ZAR	1 ZAR = 0.8182 BWP
25 apr. 2026	1 BWP = 1.2227 ZAR	1 ZAR = 0.8179 BWP
26 apr. 2026	1 BWP = 1.2227 ZAR	1 ZAR = 0.8179 BWP
27 apr. 2026	1 BWP = 1.2238 ZAR	1 ZAR = 0.8171 BWP
28 apr. 2026	1 BWP = 1.2305 ZAR	1 ZAR = 0.8127 BWP
29 apr. 2026	1 BWP = 1.2279 ZAR	1 ZAR = 0.8144 BWP
30 apr. 2026	1 BWP = 1.2318 ZAR	1 ZAR = 0.8118 BWP

May 2026

Data	BWP-ZAR	ZAR-BWP
01 mai 2026	1 BWP = 1.2303 ZAR	1 ZAR = 0.8128 BWP
02 mai 2026	1 BWP = 1.226 ZAR	1 ZAR = 0.8156 BWP
03 mai 2026	1 BWP = 1.226 ZAR	1 ZAR = 0.8156 BWP
04 mai 2026	1 BWP = 1.2324 ZAR	1 ZAR = 0.8114 BWP
05 mai 2026	1 BWP = 1.2289 ZAR	1 ZAR = 0.8137 BWP
06 mai 2026	1 BWP = 1.221 ZAR	1 ZAR = 0.819 BWP
07 mai 2026	1 BWP = 1.2168 ZAR	1 ZAR = 0.8218 BWP
08 mai 2026	1 BWP = 1.2229 ZAR	1 ZAR = 0.8177 BWP
09 mai 2026	1 BWP = 1.2234 ZAR	1 ZAR = 0.8174 BWP
10 mai 2026	1 BWP = 1.2241 ZAR	1 ZAR = 0.8169 BWP
11 mai 2026	1 BWP = 1.2211 ZAR	1 ZAR = 0.8189 BWP

Info schimb valutar BWP-ZAR si ZAR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri