> Schimb Valutar 2025 - BWP-ZAR si ZAR-BWP

Schimb Valutar 2025 - BWP-ZAR si ZAR-BWP

Schimb valutar BWP-ZAR si ZAR-BWP

Verificati aici ratele de schimb pentru BWP-ZAR si ZAR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,3434 ZAR

1 ZAR = 0,7444 BWP

1An 2Ani 3Ani

BWP in ZARZAR in BWP

Jan 2025

Data	BWP-ZAR	ZAR-BWP
01 ian. 2025	1 BWP = 1.3569 ZAR	1 ZAR = 0.737 BWP
02 ian. 2025	1 BWP = 1.3451 ZAR	1 ZAR = 0.7434 BWP
03 ian. 2025	1 BWP = 1.3493 ZAR	1 ZAR = 0.7412 BWP
04 ian. 2025	1 BWP = 1.3486 ZAR	1 ZAR = 0.7415 BWP
05 ian. 2025	1 BWP = 1.3495 ZAR	1 ZAR = 0.741 BWP
06 ian. 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
07 ian. 2025	1 BWP = 1.3415 ZAR	1 ZAR = 0.7454 BWP
08 ian. 2025	1 BWP = 1.3485 ZAR	1 ZAR = 0.7415 BWP
09 ian. 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
10 ian. 2025	1 BWP = 1.3511 ZAR	1 ZAR = 0.7401 BWP
11 ian. 2025	1 BWP = 1.3517 ZAR	1 ZAR = 0.7398 BWP
12 ian. 2025	1 BWP = 1.3521 ZAR	1 ZAR = 0.7396 BWP
13 ian. 2025	1 BWP = 1.3513 ZAR	1 ZAR = 0.74 BWP
14 ian. 2025	1 BWP = 1.3453 ZAR	1 ZAR = 0.7434 BWP
15 ian. 2025	1 BWP = 1.3446 ZAR	1 ZAR = 0.7437 BWP
16 ian. 2025	1 BWP = 1.345 ZAR	1 ZAR = 0.7435 BWP
17 ian. 2025	1 BWP = 1.3436 ZAR	1 ZAR = 0.7443 BWP
18 ian. 2025	1 BWP = 1.3418 ZAR	1 ZAR = 0.7453 BWP
19 ian. 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
20 ian. 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
21 ian. 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
22 ian. 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
23 ian. 2025	1 BWP = 1.3355 ZAR	1 ZAR = 0.7488 BWP
24 ian. 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7504 BWP
25 ian. 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
26 ian. 2025	1 BWP = 1.3371 ZAR	1 ZAR = 0.7479 BWP
27 ian. 2025	1 BWP = 1.3438 ZAR	1 ZAR = 0.7441 BWP
28 ian. 2025	1 BWP = 1.3424 ZAR	1 ZAR = 0.7449 BWP
29 ian. 2025	1 BWP = 1.3392 ZAR	1 ZAR = 0.7467 BWP
30 ian. 2025	1 BWP = 1.3361 ZAR	1 ZAR = 0.7485 BWP
31 ian. 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP

Feb 2025

Data	BWP-ZAR	ZAR-BWP
01 feb. 2025	1 BWP = 1.341 ZAR	1 ZAR = 0.7457 BWP
02 feb. 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
03 feb. 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
04 feb. 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
05 feb. 2025	1 BWP = 1.3388 ZAR	1 ZAR = 0.747 BWP
06 feb. 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
07 feb. 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
08 feb. 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
09 feb. 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
10 feb. 2025	1 BWP = 1.3296 ZAR	1 ZAR = 0.7521 BWP
11 feb. 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
12 feb. 2025	1 BWP = 1.332 ZAR	1 ZAR = 0.7508 BWP
13 feb. 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
14 feb. 2025	1 BWP = 1.3308 ZAR	1 ZAR = 0.7514 BWP
15 feb. 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
16 feb. 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
17 feb. 2025	1 BWP = 1.3347 ZAR	1 ZAR = 0.7492 BWP
18 feb. 2025	1 BWP = 1.3336 ZAR	1 ZAR = 0.7498 BWP
19 feb. 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
20 feb. 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
21 feb. 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
22 feb. 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
23 feb. 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
24 feb. 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
25 feb. 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
26 feb. 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
27 feb. 2025	1 BWP = 1.3368 ZAR	1 ZAR = 0.7481 BWP
28 feb. 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP

Mar 2025

Data	BWP-ZAR	ZAR-BWP
01 mar. 2025	1 BWP = 1.3519 ZAR	1 ZAR = 0.7397 BWP
02 mar. 2025	1 BWP = 1.3474 ZAR	1 ZAR = 0.7422 BWP
03 mar. 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
04 mar. 2025	1 BWP = 1.3394 ZAR	1 ZAR = 0.7466 BWP
05 mar. 2025	1 BWP = 1.3409 ZAR	1 ZAR = 0.7458 BWP
06 mar. 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
07 mar. 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
08 mar. 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
09 mar. 2025	1 BWP = 1.3407 ZAR	1 ZAR = 0.7459 BWP
10 mar. 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
11 mar. 2025	1 BWP = 1.3378 ZAR	1 ZAR = 0.7475 BWP
12 mar. 2025	1 BWP = 1.3412 ZAR	1 ZAR = 0.7456 BWP
13 mar. 2025	1 BWP = 1.343 ZAR	1 ZAR = 0.7446 BWP
14 mar. 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
15 mar. 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
16 mar. 2025	1 BWP = 1.3376 ZAR	1 ZAR = 0.7476 BWP
17 mar. 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
18 mar. 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP
19 mar. 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
20 mar. 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
21 mar. 2025	1 BWP = 1.334 ZAR	1 ZAR = 0.7496 BWP
22 mar. 2025	1 BWP = 1.3406 ZAR	1 ZAR = 0.746 BWP
23 mar. 2025	1 BWP = 1.3404 ZAR	1 ZAR = 0.7461 BWP
24 mar. 2025	1 BWP = 1.3305 ZAR	1 ZAR = 0.7516 BWP
25 mar. 2025	1 BWP = 1.3325 ZAR	1 ZAR = 0.7505 BWP
26 mar. 2025	1 BWP = 1.333 ZAR	1 ZAR = 0.7502 BWP
27 mar. 2025	1 BWP = 1.3362 ZAR	1 ZAR = 0.7484 BWP
28 mar. 2025	1 BWP = 1.3297 ZAR	1 ZAR = 0.7521 BWP
29 mar. 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
30 mar. 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
31 mar. 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7477 BWP

Apr 2025

Data	BWP-ZAR	ZAR-BWP
01 apr. 2025	1 BWP = 1.3342 ZAR	1 ZAR = 0.7495 BWP
02 apr. 2025	1 BWP = 1.3458 ZAR	1 ZAR = 0.743 BWP
03 apr. 2025	1 BWP = 1.3618 ZAR	1 ZAR = 0.7343 BWP
04 apr. 2025	1 BWP = 1.3694 ZAR	1 ZAR = 0.7302 BWP
05 apr. 2025	1 BWP = 1.3651 ZAR	1 ZAR = 0.7326 BWP
06 apr. 2025	1 BWP = 1.3647 ZAR	1 ZAR = 0.7328 BWP
07 apr. 2025	1 BWP = 1.3769 ZAR	1 ZAR = 0.7263 BWP
08 apr. 2025	1 BWP = 1.3806 ZAR	1 ZAR = 0.7243 BWP
09 apr. 2025	1 BWP = 1.3948 ZAR	1 ZAR = 0.7169 BWP
10 apr. 2025	1 BWP = 1.3766 ZAR	1 ZAR = 0.7264 BWP
11 apr. 2025	1 BWP = 1.3787 ZAR	1 ZAR = 0.7253 BWP
12 apr. 2025	1 BWP = 1.3743 ZAR	1 ZAR = 0.7276 BWP
13 apr. 2025	1 BWP = 1.3733 ZAR	1 ZAR = 0.7282 BWP
14 apr. 2025	1 BWP = 1.3674 ZAR	1 ZAR = 0.7313 BWP
15 apr. 2025	1 BWP = 1.3702 ZAR	1 ZAR = 0.7298 BWP
16 apr. 2025	1 BWP = 1.3699 ZAR	1 ZAR = 0.73 BWP
17 apr. 2025	1 BWP = 1.3671 ZAR	1 ZAR = 0.7315 BWP
18 apr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
19 apr. 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
20 apr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
21 apr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
22 apr. 2025	1 BWP = 1.3643 ZAR	1 ZAR = 0.733 BWP
23 apr. 2025	1 BWP = 1.3614 ZAR	1 ZAR = 0.7345 BWP
24 apr. 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
25 apr. 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
26 apr. 2025	1 BWP = 1.3559 ZAR	1 ZAR = 0.7375 BWP
27 apr. 2025	1 BWP = 1.3551 ZAR	1 ZAR = 0.738 BWP
28 apr. 2025	1 BWP = 1.3587 ZAR	1 ZAR = 0.736 BWP
29 apr. 2025	1 BWP = 1.3593 ZAR	1 ZAR = 0.7357 BWP
30 apr. 2025	1 BWP = 1.3571 ZAR	1 ZAR = 0.7368 BWP

May 2025

Data	BWP-ZAR	ZAR-BWP
01 mai 2025	1 BWP = 1.3562 ZAR	1 ZAR = 0.7374 BWP
02 mai 2025	1 BWP = 1.351 ZAR	1 ZAR = 0.7402 BWP
03 mai 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
04 mai 2025	1 BWP = 1.3473 ZAR	1 ZAR = 0.7422 BWP
05 mai 2025	1 BWP = 1.3505 ZAR	1 ZAR = 0.7405 BWP
06 mai 2025	1 BWP = 1.3461 ZAR	1 ZAR = 0.7429 BWP
07 mai 2025	1 BWP = 1.3475 ZAR	1 ZAR = 0.7421 BWP
08 mai 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
09 mai 2025	1 BWP = 1.3433 ZAR	1 ZAR = 0.7444 BWP
10 mai 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
11 mai 2025	1 BWP = 1.3431 ZAR	1 ZAR = 0.7446 BWP
12 mai 2025	1 BWP = 1.3428 ZAR	1 ZAR = 0.7447 BWP
13 mai 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
14 mai 2025	1 BWP = 1.3419 ZAR	1 ZAR = 0.7452 BWP
15 mai 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7497 BWP
16 mai 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7476 BWP
17 mai 2025	1 BWP = 1.3301 ZAR	1 ZAR = 0.7518 BWP
18 mai 2025	1 BWP = 1.3299 ZAR	1 ZAR = 0.752 BWP
19 mai 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7503 BWP
20 mai 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
21 mai 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
22 mai 2025	1 BWP = 1.3364 ZAR	1 ZAR = 0.7483 BWP
23 mai 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
24 mai 2025	1 BWP = 1.3307 ZAR	1 ZAR = 0.7515 BWP
25 mai 2025	1 BWP = 1.3315 ZAR	1 ZAR = 0.751 BWP
26 mai 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
27 mai 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
28 mai 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
29 mai 2025	1 BWP = 1.3229 ZAR	1 ZAR = 0.7559 BWP
30 mai 2025	1 BWP = 1.3322 ZAR	1 ZAR = 0.7506 BWP
31 mai 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP

Jun 2025

Data	BWP-ZAR	ZAR-BWP
01 iun. 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
02 iun. 2025	1 BWP = 1.3359 ZAR	1 ZAR = 0.7486 BWP
03 iun. 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7503 BWP
04 iun. 2025	1 BWP = 1.3288 ZAR	1 ZAR = 0.7526 BWP
05 iun. 2025	1 BWP = 1.3291 ZAR	1 ZAR = 0.7524 BWP
06 iun. 2025	1 BWP = 1.3279 ZAR	1 ZAR = 0.7531 BWP
07 iun. 2025	1 BWP = 1.3269 ZAR	1 ZAR = 0.7536 BWP
08 iun. 2025	1 BWP = 1.3269 ZAR	1 ZAR = 0.7536 BWP
09 iun. 2025	1 BWP = 1.3304 ZAR	1 ZAR = 0.7517 BWP
10 iun. 2025	1 BWP = 1.3231 ZAR	1 ZAR = 0.7558 BWP
11 iun. 2025	1 BWP = 1.3279 ZAR	1 ZAR = 0.7531 BWP
12 iun. 2025	1 BWP = 1.3358 ZAR	1 ZAR = 0.7486 BWP
13 iun. 2025	1 BWP = 1.3374 ZAR	1 ZAR = 0.7477 BWP
14 iun. 2025	1 BWP = 1.3411 ZAR	1 ZAR = 0.7457 BWP

Info schimb valutar BWP-ZAR si ZAR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri