> Schimb Valutar 2026 - BWP-XPF si XPF-BWP

Schimb Valutar 2026 - BWP-XPF si XPF-BWP

Schimb valutar BWP-XPF si XPF-BWP

Verificati aici ratele de schimb pentru BWP-XPF si XPF-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 7,5857 XPF

1 XPF = 0,1318 BWP

1An 2Ani 3Ani

BWP in XPFXPF in BWP

Jan 2026

Data	BWP-XPF	XPF-BWP
01 ian. 2026	1 BWP = 7.7407 XPF	1 XPF = 0.1292 BWP
02 ian. 2026	1 BWP = 7.2861 XPF	1 XPF = 0.1372 BWP
03 ian. 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
04 ian. 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
05 ian. 2026	1 BWP = 7.6486 XPF	1 XPF = 0.1307 BWP
06 ian. 2026	1 BWP = 7.3413 XPF	1 XPF = 0.1362 BWP
07 ian. 2026	1 BWP = 7.6437 XPF	1 XPF = 0.1308 BWP
08 ian. 2026	1 BWP = 7.6293 XPF	1 XPF = 0.1311 BWP
09 ian. 2026	1 BWP = 7.6366 XPF	1 XPF = 0.1309 BWP
10 ian. 2026	1 BWP = 7.6427 XPF	1 XPF = 0.1308 BWP
11 ian. 2026	1 BWP = 7.638 XPF	1 XPF = 0.1309 BWP
12 ian. 2026	1 BWP = 7.6463 XPF	1 XPF = 0.1308 BWP
13 ian. 2026	1 BWP = 7.6558 XPF	1 XPF = 0.1306 BWP
14 ian. 2026	1 BWP = 7.66 XPF	1 XPF = 0.1305 BWP
15 ian. 2026	1 BWP = 7.686 XPF	1 XPF = 0.1301 BWP
16 ian. 2026	1 BWP = 7.6915 XPF	1 XPF = 0.13 BWP
17 ian. 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
18 ian. 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
19 ian. 2026	1 BWP = 7.6607 XPF	1 XPF = 0.1305 BWP
20 ian. 2026	1 BWP = 7.6163 XPF	1 XPF = 0.1313 BWP
21 ian. 2026	1 BWP = 7.6269 XPF	1 XPF = 0.1311 BWP
22 ian. 2026	1 BWP = 7.6714 XPF	1 XPF = 0.1304 BWP
23 ian. 2026	1 BWP = 7.3298 XPF	1 XPF = 0.1364 BWP
24 ian. 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
25 ian. 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
26 ian. 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
27 ian. 2026	1 BWP = 7.6206 XPF	1 XPF = 0.1312 BWP
28 ian. 2026	1 BWP = 7.6145 XPF	1 XPF = 0.1313 BWP
29 ian. 2026	1 BWP = 7.6286 XPF	1 XPF = 0.1311 BWP
30 ian. 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
31 ian. 2026	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP

Feb 2026

Data	BWP-XPF	XPF-BWP
01 feb. 2026	1 BWP = 7.6327 XPF	1 XPF = 0.131 BWP
02 feb. 2026	1 BWP = 7.6407 XPF	1 XPF = 0.1309 BWP
03 feb. 2026	1 BWP = 7.3312 XPF	1 XPF = 0.1364 BWP
04 feb. 2026	1 BWP = 7.6692 XPF	1 XPF = 0.1304 BWP
05 feb. 2026	1 BWP = 7.6368 XPF	1 XPF = 0.1309 BWP
06 feb. 2026	1 BWP = 7.6438 XPF	1 XPF = 0.1308 BWP
07 feb. 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
08 feb. 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
09 feb. 2026	1 BWP = 7.6292 XPF	1 XPF = 0.1311 BWP
10 feb. 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
11 feb. 2026	1 BWP = 7.6507 XPF	1 XPF = 0.1307 BWP
12 feb. 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
13 feb. 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
14 feb. 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
15 feb. 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
16 feb. 2026	1 BWP = 7.6581 XPF	1 XPF = 0.1306 BWP
17 feb. 2026	1 BWP = 7.6449 XPF	1 XPF = 0.1308 BWP
18 feb. 2026	1 BWP = 7.651 XPF	1 XPF = 0.1307 BWP
19 feb. 2026	1 BWP = 7.631 XPF	1 XPF = 0.131 BWP
20 feb. 2026	1 BWP = 7.6586 XPF	1 XPF = 0.1306 BWP
21 feb. 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
22 feb. 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
23 feb. 2026	1 BWP = 7.6608 XPF	1 XPF = 0.1305 BWP
24 feb. 2026	1 BWP = 7.6756 XPF	1 XPF = 0.1303 BWP
25 feb. 2026	1 BWP = 7.7003 XPF	1 XPF = 0.1299 BWP
26 feb. 2026	1 BWP = 7.6878 XPF	1 XPF = 0.1301 BWP
27 feb. 2026	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
28 feb. 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP

Mar 2026

Data	BWP-XPF	XPF-BWP
01 mar. 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
02 mar. 2026	1 BWP = 7.6825 XPF	1 XPF = 0.1302 BWP
03 mar. 2026	1 BWP = 7.6638 XPF	1 XPF = 0.1305 BWP
04 mar. 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
05 mar. 2026	1 BWP = 7.6348 XPF	1 XPF = 0.131 BWP
06 mar. 2026	1 BWP = 7.6011 XPF	1 XPF = 0.1316 BWP
07 mar. 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
08 mar. 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
09 mar. 2026	1 BWP = 7.5944 XPF	1 XPF = 0.1317 BWP
10 mar. 2026	1 BWP = 7.6685 XPF	1 XPF = 0.1304 BWP
11 mar. 2026	1 BWP = 7.6792 XPF	1 XPF = 0.1302 BWP
12 mar. 2026	1 BWP = 7.6627 XPF	1 XPF = 0.1305 BWP
13 mar. 2026	1 BWP = 7.6355 XPF	1 XPF = 0.131 BWP
14 mar. 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
15 mar. 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
16 mar. 2026	1 BWP = 7.6239 XPF	1 XPF = 0.1312 BWP
17 mar. 2026	1 BWP = 7.63 XPF	1 XPF = 0.1311 BWP
18 mar. 2026	1 BWP = 7.6216 XPF	1 XPF = 0.1312 BWP
19 mar. 2026	1 BWP = 7.6103 XPF	1 XPF = 0.1314 BWP
20 mar. 2026	1 BWP = 7.5691 XPF	1 XPF = 0.1321 BWP
21 mar. 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
22 mar. 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
23 mar. 2026	1 BWP = 7.5619 XPF	1 XPF = 0.1322 BWP
24 mar. 2026	1 BWP = 7.5155 XPF	1 XPF = 0.1331 BWP
25 mar. 2026	1 BWP = 7.546 XPF	1 XPF = 0.1325 BWP
26 mar. 2026	1 BWP = 7.5313 XPF	1 XPF = 0.1328 BWP
27 mar. 2026	1 BWP = 7.5156 XPF	1 XPF = 0.1331 BWP
28 mar. 2026	1 BWP = 7.496 XPF	1 XPF = 0.1334 BWP
29 mar. 2026	1 BWP = 7.5214 XPF	1 XPF = 0.133 BWP
30 mar. 2026	1 BWP = 7.5322 XPF	1 XPF = 0.1328 BWP
31 mar. 2026	1 BWP = 7.5267 XPF	1 XPF = 0.1329 BWP

Apr 2026

Data	BWP-XPF	XPF-BWP
01 apr. 2026	1 BWP = 7.5595 XPF	1 XPF = 0.1323 BWP
02 apr. 2026	1 BWP = 7.554 XPF	1 XPF = 0.1324 BWP
03 apr. 2026	1 BWP = 7.553 XPF	1 XPF = 0.1324 BWP
04 apr. 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
05 apr. 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
06 apr. 2026	1 BWP = 7.5504 XPF	1 XPF = 0.1324 BWP
07 apr. 2026	1 BWP = 7.5628 XPF	1 XPF = 0.1322 BWP
08 apr. 2026	1 BWP = 7.6046 XPF	1 XPF = 0.1315 BWP
09 apr. 2026	1 BWP = 7.5894 XPF	1 XPF = 0.1318 BWP
10 apr. 2026	1 BWP = 7.5925 XPF	1 XPF = 0.1317 BWP
11 apr. 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
12 apr. 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
13 apr. 2026	1 BWP = 7.5751 XPF	1 XPF = 0.132 BWP
14 apr. 2026	1 BWP = 7.5498 XPF	1 XPF = 0.1325 BWP
15 apr. 2026	1 BWP = 7.5519 XPF	1 XPF = 0.1324 BWP
16 apr. 2026	1 BWP = 7.5524 XPF	1 XPF = 0.1324 BWP
17 apr. 2026	1 BWP = 7.5429 XPF	1 XPF = 0.1326 BWP
18 apr. 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
19 apr. 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
20 apr. 2026	1 BWP = 7.5624 XPF	1 XPF = 0.1322 BWP
21 apr. 2026	1 BWP = 7.5642 XPF	1 XPF = 0.1322 BWP
22 apr. 2026	1 BWP = 7.5585 XPF	1 XPF = 0.1323 BWP
23 apr. 2026	1 BWP = 7.5548 XPF	1 XPF = 0.1324 BWP
24 apr. 2026	1 BWP = 7.5206 XPF	1 XPF = 0.133 BWP
25 apr. 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
26 apr. 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
27 apr. 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
28 apr. 2026	1 BWP = 7.5534 XPF	1 XPF = 0.1324 BWP
29 apr. 2026	1 BWP = 7.5407 XPF	1 XPF = 0.1326 BWP
30 apr. 2026	1 BWP = 7.4915 XPF	1 XPF = 0.1335 BWP

May 2026

Data	BWP-XPF	XPF-BWP
01 mai 2026	1 BWP = 7.4674 XPF	1 XPF = 0.1339 BWP
02 mai 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
03 mai 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
04 mai 2026	1 BWP = 7.5145 XPF	1 XPF = 0.1331 BWP
05 mai 2026	1 BWP = 7.5074 XPF	1 XPF = 0.1332 BWP
06 mai 2026	1 BWP = 7.5659 XPF	1 XPF = 0.1322 BWP
07 mai 2026	1 BWP = 7.5757 XPF	1 XPF = 0.132 BWP
08 mai 2026	1 BWP = 7.5562 XPF	1 XPF = 0.1323 BWP
09 mai 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
10 mai 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
11 mai 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
12 mai 2026	1 BWP = 7.5289 XPF	1 XPF = 0.1328 BWP

Info schimb valutar BWP-XPF si XPF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri