> Schimb Valutar 2025 - BWP-XPF si XPF-BWP

Schimb Valutar 2025 - BWP-XPF si XPF-BWP

Schimb valutar BWP-XPF si XPF-BWP

Verificati aici ratele de schimb pentru BWP-XPF si XPF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 8,005 XPF

1 XPF = 0,1249 BWP

1An 2Ani 3Ani

BWP in XPFXPF in BWP

Jan 2025

Data	BWP-XPF	XPF-BWP
01 ian. 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 ian. 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 ian. 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 ian. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 ian. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 ian. 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 ian. 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 ian. 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 ian. 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 ian. 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 ian. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 ian. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 ian. 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 ian. 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 ian. 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 ian. 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 ian. 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 ian. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 ian. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 ian. 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 ian. 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 ian. 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 ian. 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 ian. 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 ian. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 ian. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 ian. 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 ian. 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 ian. 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 ian. 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 ian. 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Data	BWP-XPF	XPF-BWP
01 feb. 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 feb. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 feb. 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 feb. 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 feb. 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 feb. 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 feb. 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 feb. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 feb. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 feb. 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 feb. 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 feb. 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 feb. 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 feb. 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 feb. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 feb. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 feb. 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 feb. 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 feb. 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 feb. 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 feb. 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 feb. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 feb. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 feb. 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 feb. 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 feb. 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 feb. 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 feb. 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Data	BWP-XPF	XPF-BWP
01 mar. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 mar. 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 mar. 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 mar. 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 mar. 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 mar. 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 mar. 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 mar. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 mar. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 mar. 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 mar. 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 mar. 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 mar. 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 mar. 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 mar. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 mar. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 mar. 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 mar. 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 mar. 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 mar. 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 mar. 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 mar. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 mar. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 mar. 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 mar. 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 mar. 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 mar. 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 mar. 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 mar. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 mar. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 mar. 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Data	BWP-XPF	XPF-BWP
01 apr. 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 apr. 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 apr. 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 apr. 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 apr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 apr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 apr. 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 apr. 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 apr. 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 apr. 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 apr. 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 apr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 apr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 apr. 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 apr. 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 apr. 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 apr. 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 apr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 apr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 apr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 apr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 apr. 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 apr. 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 apr. 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 apr. 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 apr. 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 apr. 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 apr. 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 apr. 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 apr. 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Data	BWP-XPF	XPF-BWP
01 mai 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 mai 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 mai 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 mai 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 mai 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 mai 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 mai 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 mai 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 mai 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 mai 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 mai 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 mai 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 mai 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 mai 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 mai 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 mai 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 mai 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 mai 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 mai 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 mai 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 mai 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 mai 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 mai 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 mai 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 mai 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 mai 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 mai 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 mai 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 mai 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 mai 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 mai 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Data	BWP-XPF	XPF-BWP
01 iun. 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 iun. 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 iun. 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 iun. 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 iun. 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 iun. 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 iun. 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 iun. 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
09 iun. 2025	1 BWP = 7.8387 XPF	1 XPF = 0.1276 BWP
10 iun. 2025	1 BWP = 7.8146 XPF	1 XPF = 0.128 BWP
11 iun. 2025	1 BWP = 7.7972 XPF	1 XPF = 0.1283 BWP
12 iun. 2025	1 BWP = 7.7211 XPF	1 XPF = 0.1295 BWP
13 iun. 2025	1 BWP = 7.7132 XPF	1 XPF = 0.1296 BWP
14 iun. 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP

Info schimb valutar BWP-XPF si XPF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri