> Schimb Valutar 2025 - BWP-XPF si XPF-BWP

Schimb Valutar 2025 - BWP-XPF si XPF-BWP

Schimb valutar BWP-XPF si XPF-BWP

Verificati aici ratele de schimb pentru BWP-XPF si XPF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 8,1976 XPF

1 XPF = 0,122 BWP

1An 2Ani 3Ani

BWP in XPFXPF in BWP

Jan 2025

Data	BWP-XPF	XPF-BWP
01 ian. 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 ian. 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 ian. 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 ian. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 ian. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 ian. 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 ian. 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 ian. 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 ian. 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 ian. 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 ian. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 ian. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 ian. 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 ian. 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 ian. 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 ian. 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 ian. 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 ian. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 ian. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 ian. 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 ian. 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 ian. 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 ian. 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 ian. 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 ian. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 ian. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 ian. 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 ian. 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 ian. 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 ian. 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 ian. 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Data	BWP-XPF	XPF-BWP
01 feb. 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 feb. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 feb. 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 feb. 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 feb. 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 feb. 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 feb. 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 feb. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 feb. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 feb. 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 feb. 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 feb. 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 feb. 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 feb. 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 feb. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 feb. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 feb. 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 feb. 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 feb. 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 feb. 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 feb. 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 feb. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 feb. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 feb. 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 feb. 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 feb. 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 feb. 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 feb. 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Data	BWP-XPF	XPF-BWP
01 mar. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 mar. 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 mar. 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 mar. 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 mar. 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 mar. 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 mar. 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 mar. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 mar. 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 mar. 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 mar. 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 mar. 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 mar. 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 mar. 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 mar. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 mar. 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 mar. 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 mar. 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 mar. 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 mar. 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 mar. 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 mar. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 mar. 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 mar. 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 mar. 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 mar. 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 mar. 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 mar. 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 mar. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 mar. 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 mar. 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Data	BWP-XPF	XPF-BWP
01 apr. 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 apr. 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 apr. 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 apr. 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP

Info schimb valutar BWP-XPF si XPF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri