currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-XOF si XOF-BWP

Schimb Valutar 2026 - BWP-XOF si XOF-BWP

Schimb valutar BWP-XOF si XOF-BWP

Verificati aici ratele de schimb pentru BWP-XOF si XOF-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 41,8484 XOF
1 XOF = 0,0239 BWP

Jan 2026

DataBWP-XOFXOF-BWP
01 ian. 2026 1 BWP = 42.5283 XOF 1 XOF = 0.0235 BWP
02 ian. 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
03 ian. 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
04 ian. 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
05 ian. 2026 1 BWP = 42.0464 XOF 1 XOF = 0.0238 BWP
06 ian. 2026 1 BWP = 40.3412 XOF 1 XOF = 0.0248 BWP
07 ian. 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
08 ian. 2026 1 BWP = 41.9465 XOF 1 XOF = 0.0238 BWP
09 ian. 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
10 ian. 2026 1 BWP = 41.9147 XOF 1 XOF = 0.0239 BWP
11 ian. 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
12 ian. 2026 1 BWP = 42.0286 XOF 1 XOF = 0.0238 BWP
13 ian. 2026 1 BWP = 42.0419 XOF 1 XOF = 0.0238 BWP
14 ian. 2026 1 BWP = 42.1463 XOF 1 XOF = 0.0237 BWP
15 ian. 2026 1 BWP = 42.2348 XOF 1 XOF = 0.0237 BWP
16 ian. 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
17 ian. 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
18 ian. 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
19 ian. 2026 1 BWP = 42.0974 XOF 1 XOF = 0.0238 BWP
20 ian. 2026 1 BWP = 41.8303 XOF 1 XOF = 0.0239 BWP
21 ian. 2026 1 BWP = 41.9574 XOF 1 XOF = 0.0238 BWP
22 ian. 2026 1 BWP = 42.1718 XOF 1 XOF = 0.0237 BWP
23 ian. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
24 ian. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
25 ian. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
26 ian. 2026 1 BWP = 42.0377 XOF 1 XOF = 0.0238 BWP
27 ian. 2026 1 BWP = 41.8981 XOF 1 XOF = 0.0239 BWP
28 ian. 2026 1 BWP = 41.8869 XOF 1 XOF = 0.0239 BWP
29 ian. 2026 1 BWP = 41.8872 XOF 1 XOF = 0.0239 BWP
30 ian. 2026 1 BWP = 41.9626 XOF 1 XOF = 0.0238 BWP
31 ian. 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP

Feb 2026

DataBWP-XOFXOF-BWP
01 feb. 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP
02 feb. 2026 1 BWP = 42.0037 XOF 1 XOF = 0.0238 BWP
03 feb. 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
04 feb. 2026 1 BWP = 42.1765 XOF 1 XOF = 0.0237 BWP
05 feb. 2026 1 BWP = 42.0106 XOF 1 XOF = 0.0238 BWP
06 feb. 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
07 feb. 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
08 feb. 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
09 feb. 2026 1 BWP = 41.9351 XOF 1 XOF = 0.0238 BWP
10 feb. 2026 1 BWP = 42.0029 XOF 1 XOF = 0.0238 BWP
11 feb. 2026 1 BWP = 42.0431 XOF 1 XOF = 0.0238 BWP
12 feb. 2026 1 BWP = 42.0957 XOF 1 XOF = 0.0238 BWP
13 feb. 2026 1 BWP = 41.9374 XOF 1 XOF = 0.0238 BWP
14 feb. 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
15 feb. 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
16 feb. 2026 1 BWP = 42.0728 XOF 1 XOF = 0.0238 BWP
17 feb. 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
18 feb. 2026 1 BWP = 42.0809 XOF 1 XOF = 0.0238 BWP
19 feb. 2026 1 BWP = 41.9469 XOF 1 XOF = 0.0238 BWP
20 feb. 2026 1 BWP = 42.1011 XOF 1 XOF = 0.0238 BWP
21 feb. 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
22 feb. 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
23 feb. 2026 1 BWP = 42.098 XOF 1 XOF = 0.0238 BWP
24 feb. 2026 1 BWP = 42.1914 XOF 1 XOF = 0.0237 BWP
25 feb. 2026 1 BWP = 42.3287 XOF 1 XOF = 0.0236 BWP
26 feb. 2026 1 BWP = 42.2882 XOF 1 XOF = 0.0236 BWP
27 feb. 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
28 feb. 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP

Mar 2026

DataBWP-XOFXOF-BWP
01 mar. 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
02 mar. 2026 1 BWP = 42.2272 XOF 1 XOF = 0.0237 BWP
03 mar. 2026 1 BWP = 42.1534 XOF 1 XOF = 0.0237 BWP
04 mar. 2026 1 BWP = 42.0757 XOF 1 XOF = 0.0238 BWP
05 mar. 2026 1 BWP = 41.9913 XOF 1 XOF = 0.0238 BWP
06 mar. 2026 1 BWP = 41.8038 XOF 1 XOF = 0.0239 BWP
07 mar. 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
08 mar. 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
09 mar. 2026 1 BWP = 41.7513 XOF 1 XOF = 0.024 BWP
10 mar. 2026 1 BWP = 42.1741 XOF 1 XOF = 0.0237 BWP
11 mar. 2026 1 BWP = 42.1973 XOF 1 XOF = 0.0237 BWP
12 mar. 2026 1 BWP = 42.109 XOF 1 XOF = 0.0237 BWP
13 mar. 2026 1 BWP = 41.9725 XOF 1 XOF = 0.0238 BWP
14 mar. 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
15 mar. 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
16 mar. 2026 1 BWP = 41.9062 XOF 1 XOF = 0.0239 BWP
17 mar. 2026 1 BWP = 41.9422 XOF 1 XOF = 0.0238 BWP
18 mar. 2026 1 BWP = 41.9437 XOF 1 XOF = 0.0238 BWP

Info schimb valutar BWP-XOF si XOF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats