> Schimb Valutar 2025 - BWP-XOF si XOF-BWP

Schimb Valutar 2025 - BWP-XOF si XOF-BWP

Schimb valutar BWP-XOF si XOF-BWP

Verificati aici ratele de schimb pentru BWP-XOF si XOF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 45,0857 XOF

1 XOF = 0,0222 BWP

1An 2Ani 3Ani

BWP in XOFXOF in BWP

Jan 2025

Data	BWP-XOF	XOF-BWP
01 ian. 2025	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
02 ian. 2025	1 BWP = 45.6472 XOF	1 XOF = 0.0219 BWP
03 ian. 2025	1 BWP = 45.832 XOF	1 XOF = 0.0218 BWP
04 ian. 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
05 ian. 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
06 ian. 2025	1 BWP = 45.4426 XOF	1 XOF = 0.022 BWP
07 ian. 2025	1 BWP = 45.4484 XOF	1 XOF = 0.022 BWP
08 ian. 2025	1 BWP = 45.4517 XOF	1 XOF = 0.022 BWP
09 ian. 2025	1 BWP = 45.432 XOF	1 XOF = 0.022 BWP
10 ian. 2025	1 BWP = 45.2387 XOF	1 XOF = 0.0221 BWP
11 ian. 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
12 ian. 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
13 ian. 2025	1 BWP = 45.4511 XOF	1 XOF = 0.022 BWP
14 ian. 2025	1 BWP = 45.4471 XOF	1 XOF = 0.022 BWP
15 ian. 2025	1 BWP = 45.3705 XOF	1 XOF = 0.022 BWP
16 ian. 2025	1 BWP = 45.4799 XOF	1 XOF = 0.022 BWP
17 ian. 2025	1 BWP = 45.5646 XOF	1 XOF = 0.0219 BWP
18 ian. 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
19 ian. 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
20 ian. 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
21 ian. 2025	1 BWP = 45.5218 XOF	1 XOF = 0.022 BWP
22 ian. 2025	1 BWP = 45.5203 XOF	1 XOF = 0.022 BWP
23 ian. 2025	1 BWP = 45.43 XOF	1 XOF = 0.022 BWP
24 ian. 2025	1 BWP = 45.3828 XOF	1 XOF = 0.022 BWP
25 ian. 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
26 ian. 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
27 ian. 2025	1 BWP = 44.9521 XOF	1 XOF = 0.0222 BWP
28 ian. 2025	1 BWP = 45.2166 XOF	1 XOF = 0.0221 BWP
29 ian. 2025	1 BWP = 45.3103 XOF	1 XOF = 0.0221 BWP
30 ian. 2025	1 BWP = 45.5441 XOF	1 XOF = 0.022 BWP
31 ian. 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP

Feb 2025

Data	BWP-XOF	XOF-BWP
01 feb. 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP
02 feb. 2025	1 BWP = 45.3887 XOF	1 XOF = 0.022 BWP
03 feb. 2025	1 BWP = 45.5205 XOF	1 XOF = 0.022 BWP
04 feb. 2025	1 BWP = 45.4982 XOF	1 XOF = 0.022 BWP
05 feb. 2025	1 BWP = 45.3803 XOF	1 XOF = 0.022 BWP
06 feb. 2025	1 BWP = 45.5462 XOF	1 XOF = 0.022 BWP
07 feb. 2025	1 BWP = 45.6754 XOF	1 XOF = 0.0219 BWP
08 feb. 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
09 feb. 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
10 feb. 2025	1 BWP = 45.9188 XOF	1 XOF = 0.0218 BWP
11 feb. 2025	1 BWP = 45.8482 XOF	1 XOF = 0.0218 BWP
12 feb. 2025	1 BWP = 45.6756 XOF	1 XOF = 0.0219 BWP
13 feb. 2025	1 BWP = 45.6761 XOF	1 XOF = 0.0219 BWP
14 feb. 2025	1 BWP = 45.428 XOF	1 XOF = 0.022 BWP
15 feb. 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
16 feb. 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
17 feb. 2025	1 BWP = 45.3385 XOF	1 XOF = 0.0221 BWP
18 feb. 2025	1 BWP = 45.4218 XOF	1 XOF = 0.022 BWP
19 feb. 2025	1 BWP = 45.4291 XOF	1 XOF = 0.022 BWP
20 feb. 2025	1 BWP = 45.558 XOF	1 XOF = 0.022 BWP
21 feb. 2025	1 BWP = 45.5193 XOF	1 XOF = 0.022 BWP
22 feb. 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
23 feb. 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
24 feb. 2025	1 BWP = 45.4879 XOF	1 XOF = 0.022 BWP
25 feb. 2025	1 BWP = 45.4023 XOF	1 XOF = 0.022 BWP
26 feb. 2025	1 BWP = 45.3197 XOF	1 XOF = 0.0221 BWP
27 feb. 2025	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
28 feb. 2025	1 BWP = 45.5348 XOF	1 XOF = 0.022 BWP

Mar 2025

Data	BWP-XOF	XOF-BWP
01 mar. 2025	1 BWP = 45.5793 XOF	1 XOF = 0.0219 BWP
02 mar. 2025	1 BWP = 45.5832 XOF	1 XOF = 0.0219 BWP
03 mar. 2025	1 BWP = 45.5635 XOF	1 XOF = 0.0219 BWP
04 mar. 2025	1 BWP = 45.0091 XOF	1 XOF = 0.0222 BWP
05 mar. 2025	1 BWP = 44.6584 XOF	1 XOF = 0.0224 BWP
06 mar. 2025	1 BWP = 44.3706 XOF	1 XOF = 0.0225 BWP
07 mar. 2025	1 BWP = 44.4646 XOF	1 XOF = 0.0225 BWP
08 mar. 2025	1 BWP = 44.3817 XOF	1 XOF = 0.0225 BWP
09 mar. 2025	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
10 mar. 2025	1 BWP = 44.3057 XOF	1 XOF = 0.0226 BWP
11 mar. 2025	1 BWP = 44.372 XOF	1 XOF = 0.0225 BWP
12 mar. 2025	1 BWP = 43.8977 XOF	1 XOF = 0.0228 BWP
13 mar. 2025	1 BWP = 44.1064 XOF	1 XOF = 0.0227 BWP
14 mar. 2025	1 BWP = 44.3663 XOF	1 XOF = 0.0225 BWP
15 mar. 2025	1 BWP = 44.1841 XOF	1 XOF = 0.0226 BWP
16 mar. 2025	1 BWP = 44.3166 XOF	1 XOF = 0.0226 BWP
17 mar. 2025	1 BWP = 44.2524 XOF	1 XOF = 0.0226 BWP
18 mar. 2025	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
19 mar. 2025	1 BWP = 44.1378 XOF	1 XOF = 0.0227 BWP
20 mar. 2025	1 BWP = 44.2108 XOF	1 XOF = 0.0226 BWP
21 mar. 2025	1 BWP = 44.3596 XOF	1 XOF = 0.0225 BWP
22 mar. 2025	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
23 mar. 2025	1 BWP = 44.4996 XOF	1 XOF = 0.0225 BWP
24 mar. 2025	1 BWP = 44.5099 XOF	1 XOF = 0.0225 BWP
25 mar. 2025	1 BWP = 44.5879 XOF	1 XOF = 0.0224 BWP
26 mar. 2025	1 BWP = 44.3994 XOF	1 XOF = 0.0225 BWP
27 mar. 2025	1 BWP = 44.4811 XOF	1 XOF = 0.0225 BWP
28 mar. 2025	1 BWP = 44.5732 XOF	1 XOF = 0.0224 BWP
29 mar. 2025	1 BWP = 44.8367 XOF	1 XOF = 0.0223 BWP
30 mar. 2025	1 BWP = 44.7366 XOF	1 XOF = 0.0224 BWP
31 mar. 2025	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP

Apr 2025

Data	BWP-XOF	XOF-BWP
01 apr. 2025	1 BWP = 44.136 XOF	1 XOF = 0.0227 BWP
02 apr. 2025	1 BWP = 43.9032 XOF	1 XOF = 0.0228 BWP
03 apr. 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP
04 apr. 2025	1 BWP = 42.7018 XOF	1 XOF = 0.0234 BWP

Info schimb valutar BWP-XOF si XOF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri