> Schimb Valutar 2024 - BWP-XOF si XOF-BWP

Schimb Valutar 2024 - BWP-XOF si XOF-BWP

Schimb valutar BWP-XOF si XOF-BWP

Verificati aici ratele de schimb pentru BWP-XOF si XOF-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 44,7125 XOF

1 XOF = 0,0224 BWP

1An 2Ani 3Ani

BWP in XOFXOF in BWP

Jan 2024

Data	BWP-XOF	XOF-BWP
01 ian. 2024	1 BWP = 44.1781 XOF	1 XOF = 0.0226 BWP
02 ian. 2024	1 BWP = 44.7597 XOF	1 XOF = 0.0223 BWP
03 ian. 2024	1 BWP = 44.2738 XOF	1 XOF = 0.0226 BWP
04 ian. 2024	1 BWP = 44.2767 XOF	1 XOF = 0.0226 BWP
05 ian. 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
06 ian. 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
07 ian. 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
08 ian. 2024	1 BWP = 44.2582 XOF	1 XOF = 0.0226 BWP
09 ian. 2024	1 BWP = 44.3146 XOF	1 XOF = 0.0226 BWP
10 ian. 2024	1 BWP = 44.3452 XOF	1 XOF = 0.0226 BWP
11 ian. 2024	1 BWP = 44.274 XOF	1 XOF = 0.0226 BWP
12 ian. 2024	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
13 ian. 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
14 ian. 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
15 ian. 2024	1 BWP = 44.2889 XOF	1 XOF = 0.0226 BWP
16 ian. 2024	1 BWP = 44.1417 XOF	1 XOF = 0.0227 BWP
17 ian. 2024	1 BWP = 44.1068 XOF	1 XOF = 0.0227 BWP
18 ian. 2024	1 BWP = 44.1267 XOF	1 XOF = 0.0227 BWP
19 ian. 2024	1 BWP = 44.0707 XOF	1 XOF = 0.0227 BWP
20 ian. 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
21 ian. 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
22 ian. 2024	1 BWP = 43.9122 XOF	1 XOF = 0.0228 BWP
23 ian. 2024	1 BWP = 44.0062 XOF	1 XOF = 0.0227 BWP
24 ian. 2024	1 BWP = 44.26 XOF	1 XOF = 0.0226 BWP
25 ian. 2024	1 BWP = 44.2244 XOF	1 XOF = 0.0226 BWP
26 ian. 2024	1 BWP = 44.3676 XOF	1 XOF = 0.0225 BWP
27 ian. 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
28 ian. 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
29 ian. 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
30 ian. 2024	1 BWP = 44.3792 XOF	1 XOF = 0.0225 BWP
31 ian. 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP

Feb 2024

Data	BWP-XOF	XOF-BWP
01 feb. 2024	1 BWP = 44.6078 XOF	1 XOF = 0.0224 BWP
02 feb. 2024	1 BWP = 44.5077 XOF	1 XOF = 0.0225 BWP
03 feb. 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
04 feb. 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
05 feb. 2024	1 BWP = 44.5226 XOF	1 XOF = 0.0225 BWP
06 feb. 2024	1 BWP = 44.5896 XOF	1 XOF = 0.0224 BWP
07 feb. 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
08 feb. 2024	1 BWP = 44.4573 XOF	1 XOF = 0.0225 BWP
09 feb. 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
10 feb. 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
11 feb. 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
12 feb. 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
13 feb. 2024	1 BWP = 44.5506 XOF	1 XOF = 0.0224 BWP
14 feb. 2024	1 BWP = 44.4445 XOF	1 XOF = 0.0225 BWP
15 feb. 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP
16 feb. 2024	1 BWP = 44.4578 XOF	1 XOF = 0.0225 BWP
17 feb. 2024	1 BWP = 44.5441 XOF	1 XOF = 0.0224 BWP
18 feb. 2024	1 BWP = 44.4566 XOF	1 XOF = 0.0225 BWP
19 feb. 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
20 feb. 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
21 feb. 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
22 feb. 2024	1 BWP = 44.1025 XOF	1 XOF = 0.0227 BWP
23 feb. 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP
24 feb. 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
25 feb. 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
26 feb. 2024	1 BWP = 43.8246 XOF	1 XOF = 0.0228 BWP
27 feb. 2024	1 BWP = 43.92 XOF	1 XOF = 0.0228 BWP
28 feb. 2024	1 BWP = 43.9418 XOF	1 XOF = 0.0228 BWP
29 feb. 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP

Mar 2024

Data	BWP-XOF	XOF-BWP
01 mar. 2024	1 BWP = 44.0168 XOF	1 XOF = 0.0227 BWP
02 mar. 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
03 mar. 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
04 mar. 2024	1 BWP = 43.9885 XOF	1 XOF = 0.0227 BWP
05 mar. 2024	1 BWP = 44.1336 XOF	1 XOF = 0.0227 BWP
06 mar. 2024	1 BWP = 44.1488 XOF	1 XOF = 0.0227 BWP
07 mar. 2024	1 BWP = 44.1968 XOF	1 XOF = 0.0226 BWP
08 mar. 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
09 mar. 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
10 mar. 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
11 mar. 2024	1 BWP = 44.2077 XOF	1 XOF = 0.0226 BWP
12 mar. 2024	1 BWP = 44.3364 XOF	1 XOF = 0.0226 BWP
13 mar. 2024	1 BWP = 44.2097 XOF	1 XOF = 0.0226 BWP
14 mar. 2024	1 BWP = 44.2143 XOF	1 XOF = 0.0226 BWP
15 mar. 2024	1 BWP = 44.3192 XOF	1 XOF = 0.0226 BWP
16 mar. 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
17 mar. 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
18 mar. 2024	1 BWP = 44.0725 XOF	1 XOF = 0.0227 BWP
19 mar. 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
20 mar. 2024	1 BWP = 44.1616 XOF	1 XOF = 0.0226 BWP
21 mar. 2024	1 BWP = 44.1043 XOF	1 XOF = 0.0227 BWP
22 mar. 2024	1 BWP = 44.0893 XOF	1 XOF = 0.0227 BWP
23 mar. 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
24 mar. 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
25 mar. 2024	1 BWP = 44.1314 XOF	1 XOF = 0.0227 BWP
26 mar. 2024	1 BWP = 44.1062 XOF	1 XOF = 0.0227 BWP
27 mar. 2024	1 BWP = 44.2228 XOF	1 XOF = 0.0226 BWP
28 mar. 2024	1 BWP = 44.1603 XOF	1 XOF = 0.0226 BWP
29 mar. 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
30 mar. 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
31 mar. 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP

Apr 2024

Data	BWP-XOF	XOF-BWP
01 apr. 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
02 apr. 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
03 apr. 2024	1 BWP = 44.4385 XOF	1 XOF = 0.0225 BWP
04 apr. 2024	1 BWP = 44.4265 XOF	1 XOF = 0.0225 BWP
05 apr. 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
06 apr. 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
07 apr. 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
08 apr. 2024	1 BWP = 44.5079 XOF	1 XOF = 0.0225 BWP
09 apr. 2024	1 BWP = 44.5075 XOF	1 XOF = 0.0225 BWP
10 apr. 2024	1 BWP = 44.5093 XOF	1 XOF = 0.0225 BWP
11 apr. 2024	1 BWP = 44.5653 XOF	1 XOF = 0.0224 BWP
12 apr. 2024	1 BWP = 44.8833 XOF	1 XOF = 0.0223 BWP
13 apr. 2024	1 BWP = 44.7167 XOF	1 XOF = 0.0224 BWP
14 apr. 2024	1 BWP = 44.8824 XOF	1 XOF = 0.0223 BWP
15 apr. 2024	1 BWP = 44.6229 XOF	1 XOF = 0.0224 BWP
16 apr. 2024	1 BWP = 44.6624 XOF	1 XOF = 0.0224 BWP
17 apr. 2024	1 BWP = 44.6075 XOF	1 XOF = 0.0224 BWP
18 apr. 2024	1 BWP = 44.4912 XOF	1 XOF = 0.0225 BWP
19 apr. 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
20 apr. 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
21 apr. 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
22 apr. 2024	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
23 apr. 2024	1 BWP = 44.3244 XOF	1 XOF = 0.0226 BWP
24 apr. 2024	1 BWP = 44.2495 XOF	1 XOF = 0.0226 BWP
25 apr. 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
26 apr. 2024	1 BWP = 44.42 XOF	1 XOF = 0.0225 BWP
27 apr. 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
28 apr. 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
29 apr. 2024	1 BWP = 44.6199 XOF	1 XOF = 0.0224 BWP
30 apr. 2024	1 BWP = 43.0757 XOF	1 XOF = 0.0232 BWP

May 2024

Data	BWP-XOF	XOF-BWP
01 mai 2024	1 BWP = 43.2814 XOF	1 XOF = 0.0231 BWP
02 mai 2024	1 BWP = 44.7667 XOF	1 XOF = 0.0223 BWP
03 mai 2024	1 BWP = 44.8193 XOF	1 XOF = 0.0223 BWP
04 mai 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
05 mai 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
06 mai 2024	1 BWP = 44.8487 XOF	1 XOF = 0.0223 BWP
07 mai 2024	1 BWP = 44.7691 XOF	1 XOF = 0.0223 BWP
08 mai 2024	1 BWP = 44.6705 XOF	1 XOF = 0.0224 BWP
09 mai 2024	1 BWP = 44.6693 XOF	1 XOF = 0.0224 BWP
10 mai 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
11 mai 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
12 mai 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
13 mai 2024	1 BWP = 44.7704 XOF	1 XOF = 0.0223 BWP
14 mai 2024	1 BWP = 44.6868 XOF	1 XOF = 0.0224 BWP
15 mai 2024	1 BWP = 44.6021 XOF	1 XOF = 0.0224 BWP
16 mai 2024	1 BWP = 44.646 XOF	1 XOF = 0.0224 BWP
17 mai 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
18 mai 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
19 mai 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
20 mai 2024	1 BWP = 44.6533 XOF	1 XOF = 0.0224 BWP
21 mai 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
22 mai 2024	1 BWP = 44.7903 XOF	1 XOF = 0.0223 BWP
23 mai 2024	1 BWP = 44.5774 XOF	1 XOF = 0.0224 BWP
24 mai 2024	1 BWP = 44.5367 XOF	1 XOF = 0.0225 BWP
25 mai 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
26 mai 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
27 mai 2024	1 BWP = 44.4759 XOF	1 XOF = 0.0225 BWP
28 mai 2024	1 BWP = 44.4114 XOF	1 XOF = 0.0225 BWP
29 mai 2024	1 BWP = 44.6286 XOF	1 XOF = 0.0224 BWP
30 mai 2024	1 BWP = 44.3274 XOF	1 XOF = 0.0226 BWP
31 mai 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP

Jun 2024

Data	BWP-XOF	XOF-BWP
01 iun. 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
02 iun. 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
03 iun. 2024	1 BWP = 44.1865 XOF	1 XOF = 0.0226 BWP
04 iun. 2024	1 BWP = 44.1276 XOF	1 XOF = 0.0227 BWP
05 iun. 2024	1 BWP = 43.9376 XOF	1 XOF = 0.0228 BWP
06 iun. 2024	1 BWP = 43.7859 XOF	1 XOF = 0.0228 BWP
07 iun. 2024	1 BWP = 43.8239 XOF	1 XOF = 0.0228 BWP
08 iun. 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
09 iun. 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
10 iun. 2024	1 BWP = 44.4773 XOF	1 XOF = 0.0225 BWP
11 iun. 2024	1 BWP = 44.5208 XOF	1 XOF = 0.0225 BWP
12 iun. 2024	1 BWP = 44.5091 XOF	1 XOF = 0.0225 BWP
13 iun. 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
14 iun. 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
15 iun. 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
16 iun. 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
17 iun. 2024	1 BWP = 45.1388 XOF	1 XOF = 0.0222 BWP
18 iun. 2024	1 BWP = 45.1939 XOF	1 XOF = 0.0221 BWP
19 iun. 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
20 iun. 2024	1 BWP = 45.1832 XOF	1 XOF = 0.0221 BWP
21 iun. 2024	1 BWP = 45.5678 XOF	1 XOF = 0.0219 BWP
22 iun. 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
23 iun. 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
24 iun. 2024	1 BWP = 45.1183 XOF	1 XOF = 0.0222 BWP
25 iun. 2024	1 BWP = 45.1446 XOF	1 XOF = 0.0222 BWP
26 iun. 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
27 iun. 2024	1 BWP = 44.9193 XOF	1 XOF = 0.0223 BWP
28 iun. 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
29 iun. 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
30 iun. 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP

Jul 2024

Data	BWP-XOF	XOF-BWP
01 iul. 2024	1 BWP = 45.2197 XOF	1 XOF = 0.0221 BWP
02 iul. 2024	1 BWP = 44.7416 XOF	1 XOF = 0.0224 BWP
03 iul. 2024	1 BWP = 44.5619 XOF	1 XOF = 0.0224 BWP
04 iul. 2024	1 BWP = 44.5776 XOF	1 XOF = 0.0224 BWP
05 iul. 2024	1 BWP = 44.6598 XOF	1 XOF = 0.0224 BWP
06 iul. 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
07 iul. 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
08 iul. 2024	1 BWP = 44.7296 XOF	1 XOF = 0.0224 BWP
09 iul. 2024	1 BWP = 44.7936 XOF	1 XOF = 0.0223 BWP
10 iul. 2024	1 BWP = 44.8144 XOF	1 XOF = 0.0223 BWP
11 iul. 2024	1 BWP = 44.7443 XOF	1 XOF = 0.0223 BWP
12 iul. 2024	1 BWP = 44.7291 XOF	1 XOF = 0.0224 BWP
13 iul. 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
14 iul. 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
15 iul. 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
16 iul. 2024	1 BWP = 44.5347 XOF	1 XOF = 0.0225 BWP
17 iul. 2024	1 BWP = 44.4101 XOF	1 XOF = 0.0225 BWP
18 iul. 2024	1 BWP = 44.339 XOF	1 XOF = 0.0226 BWP
19 iul. 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
20 iul. 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
21 iul. 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
22 iul. 2024	1 BWP = 44.4556 XOF	1 XOF = 0.0225 BWP
23 iul. 2024	1 BWP = 44.4506 XOF	1 XOF = 0.0225 BWP
24 iul. 2024	1 BWP = 44.5865 XOF	1 XOF = 0.0224 BWP
25 iul. 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
26 iul. 2024	1 BWP = 44.593 XOF	1 XOF = 0.0224 BWP
27 iul. 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
28 iul. 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
29 iul. 2024	1 BWP = 44.523 XOF	1 XOF = 0.0225 BWP
30 iul. 2024	1 BWP = 44.5655 XOF	1 XOF = 0.0224 BWP
31 iul. 2024	1 BWP = 44.7481 XOF	1 XOF = 0.0223 BWP

Aug 2024

Data	BWP-XOF	XOF-BWP
01 aug. 2024	1 BWP = 44.8886 XOF	1 XOF = 0.0223 BWP
02 aug. 2024	1 BWP = 44.7866 XOF	1 XOF = 0.0223 BWP
03 aug. 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
04 aug. 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
05 aug. 2024	1 BWP = 44.0358 XOF	1 XOF = 0.0227 BWP
06 aug. 2024	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP
07 aug. 2024	1 BWP = 44.3402 XOF	1 XOF = 0.0226 BWP
08 aug. 2024	1 BWP = 44.221 XOF	1 XOF = 0.0226 BWP
09 aug. 2024	1 BWP = 44.3698 XOF	1 XOF = 0.0225 BWP
10 aug. 2024	1 BWP = 44.3351 XOF	1 XOF = 0.0226 BWP
11 aug. 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
12 aug. 2024	1 BWP = 44.4212 XOF	1 XOF = 0.0225 BWP
13 aug. 2024	1 BWP = 44.4511 XOF	1 XOF = 0.0225 BWP
14 aug. 2024	1 BWP = 44.3356 XOF	1 XOF = 0.0226 BWP
15 aug. 2024	1 BWP = 44.3836 XOF	1 XOF = 0.0225 BWP
16 aug. 2024	1 BWP = 44.5688 XOF	1 XOF = 0.0224 BWP
17 aug. 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
18 aug. 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
19 aug. 2024	1 BWP = 44.5139 XOF	1 XOF = 0.0225 BWP
20 aug. 2024	1 BWP = 44.4536 XOF	1 XOF = 0.0225 BWP
21 aug. 2024	1 BWP = 44.2821 XOF	1 XOF = 0.0226 BWP
22 aug. 2024	1 BWP = 44.0804 XOF	1 XOF = 0.0227 BWP
23 aug. 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
24 aug. 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
25 aug. 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
26 aug. 2024	1 BWP = 44.2692 XOF	1 XOF = 0.0226 BWP
27 aug. 2024	1 BWP = 44.1982 XOF	1 XOF = 0.0226 BWP
28 aug. 2024	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
29 aug. 2024	1 BWP = 44.57 XOF	1 XOF = 0.0224 BWP
30 aug. 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
31 aug. 2024	1 BWP = 45.232 XOF	1 XOF = 0.0221 BWP

Sep 2024

Data	BWP-XOF	XOF-BWP
01 sept. 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
02 sept. 2024	1 BWP = 44.3672 XOF	1 XOF = 0.0225 BWP
03 sept. 2024	1 BWP = 44.4034 XOF	1 XOF = 0.0225 BWP
04 sept. 2024	1 BWP = 44.3906 XOF	1 XOF = 0.0225 BWP
05 sept. 2024	1 BWP = 44.4144 XOF	1 XOF = 0.0225 BWP
06 sept. 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
07 sept. 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
08 sept. 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
09 sept. 2024	1 BWP = 44.4405 XOF	1 XOF = 0.0225 BWP
10 sept. 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
11 sept. 2024	1 BWP = 44.5004 XOF	1 XOF = 0.0225 BWP
12 sept. 2024	1 BWP = 44.3972 XOF	1 XOF = 0.0225 BWP
13 sept. 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
14 sept. 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
15 sept. 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
16 sept. 2024	1 BWP = 44.499 XOF	1 XOF = 0.0225 BWP
17 sept. 2024	1 BWP = 44.4777 XOF	1 XOF = 0.0225 BWP
18 sept. 2024	1 BWP = 44.611 XOF	1 XOF = 0.0224 BWP
19 sept. 2024	1 BWP = 44.634 XOF	1 XOF = 0.0224 BWP
20 sept. 2024	1 BWP = 44.4677 XOF	1 XOF = 0.0225 BWP
21 sept. 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
22 sept. 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
23 sept. 2024	1 BWP = 44.8283 XOF	1 XOF = 0.0223 BWP
24 sept. 2024	1 BWP = 44.8579 XOF	1 XOF = 0.0223 BWP
25 sept. 2024	1 BWP = 44.7956 XOF	1 XOF = 0.0223 BWP
26 sept. 2024	1 BWP = 44.9581 XOF	1 XOF = 0.0222 BWP
27 sept. 2024	1 BWP = 44.9467 XOF	1 XOF = 0.0222 BWP
28 sept. 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
29 sept. 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
30 sept. 2024	1 BWP = 45.018 XOF	1 XOF = 0.0222 BWP

Oct 2024

Data	BWP-XOF	XOF-BWP
01 oct. 2024	1 BWP = 45.3229 XOF	1 XOF = 0.0221 BWP
02 oct. 2024	1 BWP = 44.9594 XOF	1 XOF = 0.0222 BWP
03 oct. 2024	1 BWP = 44.907 XOF	1 XOF = 0.0223 BWP
04 oct. 2024	1 BWP = 44.9682 XOF	1 XOF = 0.0222 BWP
05 oct. 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
06 oct. 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
07 oct. 2024	1 BWP = 45.2268 XOF	1 XOF = 0.0221 BWP
08 oct. 2024	1 BWP = 45.0512 XOF	1 XOF = 0.0222 BWP
09 oct. 2024	1 BWP = 44.9257 XOF	1 XOF = 0.0223 BWP
10 oct. 2024	1 BWP = 45.0935 XOF	1 XOF = 0.0222 BWP
11 oct. 2024	1 BWP = 45.1995 XOF	1 XOF = 0.0221 BWP
12 oct. 2024	1 BWP = 45.1979 XOF	1 XOF = 0.0221 BWP
13 oct. 2024	1 BWP = 45.2185 XOF	1 XOF = 0.0221 BWP
14 oct. 2024	1 BWP = 45.161 XOF	1 XOF = 0.0221 BWP
15 oct. 2024	1 BWP = 45.0923 XOF	1 XOF = 0.0222 BWP
16 oct. 2024	1 BWP = 45.1761 XOF	1 XOF = 0.0221 BWP
17 oct. 2024	1 BWP = 45.1016 XOF	1 XOF = 0.0222 BWP
18 oct. 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
19 oct. 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
20 oct. 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
21 oct. 2024	1 BWP = 45.328 XOF	1 XOF = 0.0221 BWP
22 oct. 2024	1 BWP = 45.373 XOF	1 XOF = 0.022 BWP
23 oct. 2024	1 BWP = 45.6159 XOF	1 XOF = 0.0219 BWP
24 oct. 2024	1 BWP = 45.3128 XOF	1 XOF = 0.0221 BWP
25 oct. 2024	1 BWP = 45.3282 XOF	1 XOF = 0.0221 BWP
26 oct. 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
27 oct. 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
28 oct. 2024	1 BWP = 45.1357 XOF	1 XOF = 0.0222 BWP
29 oct. 2024	1 BWP = 45.2509 XOF	1 XOF = 0.0221 BWP
30 oct. 2024	1 BWP = 45.3295 XOF	1 XOF = 0.0221 BWP
31 oct. 2024	1 BWP = 45.144 XOF	1 XOF = 0.0222 BWP

Nov 2024

Data	BWP-XOF	XOF-BWP
01 nov. 2024	1 BWP = 45.1467 XOF	1 XOF = 0.0222 BWP
02 nov. 2024	1 BWP = 45.0603 XOF	1 XOF = 0.0222 BWP
03 nov. 2024	1 BWP = 45.1481 XOF	1 XOF = 0.0221 BWP
04 nov. 2024	1 BWP = 45.138 XOF	1 XOF = 0.0222 BWP
05 nov. 2024	1 BWP = 45.2571 XOF	1 XOF = 0.0221 BWP
06 nov. 2024	1 BWP = 45.448 XOF	1 XOF = 0.022 BWP
07 nov. 2024	1 BWP = 45.6653 XOF	1 XOF = 0.0219 BWP
08 nov. 2024	1 BWP = 45.8639 XOF	1 XOF = 0.0218 BWP
09 nov. 2024	1 BWP = 45.8647 XOF	1 XOF = 0.0218 BWP
10 nov. 2024	1 BWP = 45.8647 XOF	1 XOF = 0.0218 BWP
11 nov. 2024	1 BWP = 45.7115 XOF	1 XOF = 0.0219 BWP
12 nov. 2024	1 BWP = 45.4022 XOF	1 XOF = 0.022 BWP
13 nov. 2024	1 BWP = 45.4453 XOF	1 XOF = 0.022 BWP
14 nov. 2024	1 BWP = 45.3881 XOF	1 XOF = 0.022 BWP
15 nov. 2024	1 BWP = 45.3631 XOF	1 XOF = 0.022 BWP
16 nov. 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
17 nov. 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
18 nov. 2024	1 BWP = 45.6047 XOF	1 XOF = 0.0219 BWP
19 nov. 2024	1 BWP = 45.6477 XOF	1 XOF = 0.0219 BWP
20 nov. 2024	1 BWP = 45.4936 XOF	1 XOF = 0.022 BWP
21 nov. 2024	1 BWP = 45.6718 XOF	1 XOF = 0.0219 BWP
22 nov. 2024	1 BWP = 46.0924 XOF	1 XOF = 0.0217 BWP
23 nov. 2024	1 BWP = 46.0935 XOF	1 XOF = 0.0217 BWP
24 nov. 2024	1 BWP = 46.0935 XOF	1 XOF = 0.0217 BWP
25 nov. 2024	1 BWP = 45.8181 XOF	1 XOF = 0.0218 BWP
26 nov. 2024	1 BWP = 45.7327 XOF	1 XOF = 0.0219 BWP
27 nov. 2024	1 BWP = 45.6102 XOF	1 XOF = 0.0219 BWP
28 nov. 2024	1 BWP = 45.5138 XOF	1 XOF = 0.022 BWP
29 nov. 2024	1 BWP = 45.6475 XOF	1 XOF = 0.0219 BWP
30 nov. 2024	1 BWP = 45.6445 XOF	1 XOF = 0.0219 BWP

Dec 2024

Data	BWP-XOF	XOF-BWP
01 dec. 2024	1 BWP = 45.6445 XOF	1 XOF = 0.0219 BWP
02 dec. 2024	1 BWP = 45.5952 XOF	1 XOF = 0.0219 BWP
03 dec. 2024	1 BWP = 45.6922 XOF	1 XOF = 0.0219 BWP
04 dec. 2024	1 BWP = 45.7094 XOF	1 XOF = 0.0219 BWP
05 dec. 2024	1 BWP = 45.696 XOF	1 XOF = 0.0219 BWP
06 dec. 2024	1 BWP = 45.5388 XOF	1 XOF = 0.022 BWP
07 dec. 2024	1 BWP = 45.5399 XOF	1 XOF = 0.022 BWP
08 dec. 2024	1 BWP = 45.5399 XOF	1 XOF = 0.022 BWP
09 dec. 2024	1 BWP = 45.8039 XOF	1 XOF = 0.0218 BWP
10 dec. 2024	1 BWP = 45.9065 XOF	1 XOF = 0.0218 BWP
11 dec. 2024	1 BWP = 46.0234 XOF	1 XOF = 0.0217 BWP
12 dec. 2024	1 BWP = 46.2508 XOF	1 XOF = 0.0216 BWP
13 dec. 2024	1 BWP = 45.9362 XOF	1 XOF = 0.0218 BWP
14 dec. 2024	1 BWP = 45.9354 XOF	1 XOF = 0.0218 BWP
15 dec. 2024	1 BWP = 45.9354 XOF	1 XOF = 0.0218 BWP
16 dec. 2024	1 BWP = 45.9579 XOF	1 XOF = 0.0218 BWP
17 dec. 2024	1 BWP = 45.7664 XOF	1 XOF = 0.0219 BWP
18 dec. 2024	1 BWP = 45.774 XOF	1 XOF = 0.0218 BWP
19 dec. 2024	1 BWP = 45.7755 XOF	1 XOF = 0.0218 BWP
20 dec. 2024	1 BWP = 45.6704 XOF	1 XOF = 0.0219 BWP
21 dec. 2024	1 BWP = 45.6699 XOF	1 XOF = 0.0219 BWP
22 dec. 2024	1 BWP = 45.6699 XOF	1 XOF = 0.0219 BWP
23 dec. 2024	1 BWP = 45.6016 XOF	1 XOF = 0.0219 BWP
24 dec. 2024	1 BWP = 45.4345 XOF	1 XOF = 0.022 BWP
25 dec. 2024	1 BWP = 45.4358 XOF	1 XOF = 0.022 BWP
26 dec. 2024	1 BWP = 45.4358 XOF	1 XOF = 0.022 BWP
27 dec. 2024	1 BWP = 45.1794 XOF	1 XOF = 0.0221 BWP
28 dec. 2024	1 BWP = 45.1792 XOF	1 XOF = 0.0221 BWP
29 dec. 2024	1 BWP = 45.1792 XOF	1 XOF = 0.0221 BWP
30 dec. 2024	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
31 dec. 2024	1 BWP = 45.1148 XOF	1 XOF = 0.0222 BWP

Info schimb valutar BWP-XOF si XOF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri