currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-XCD si XCD-BWP

Schimb Valutar 2026 - BWP-XCD si XCD-BWP

Schimb valutar BWP-XCD si XCD-BWP

Verificati aici ratele de schimb pentru BWP-XCD si XCD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 0,2022 XCD
1 XCD = 4,9464 BWP

Jan 2026

DataBWP-XCDXCD-BWP
01 ian. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8619 BWP
02 ian. 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1691 BWP
03 ian. 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
04 ian. 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
05 ian. 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9416 BWP
06 ian. 2026 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
07 ian. 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9443 BWP
08 ian. 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9571 BWP
09 ian. 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9658 BWP
10 ian. 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9657 BWP
11 ian. 2026 1 BWP = 0.2013 XCD 1 XCD = 4.9688 BWP
12 ian. 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9431 BWP
13 ian. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9484 BWP
14 ian. 2026 1 BWP = 0.2022 XCD 1 XCD = 4.9445 BWP
15 ian. 2026 1 BWP = 0.2024 XCD 1 XCD = 4.94 BWP
16 ian. 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9415 BWP
17 ian. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
18 ian. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
19 ian. 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9565 BWP
20 ian. 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9423 BWP
21 ian. 2026 1 BWP = 0.2026 XCD 1 XCD = 4.9355 BWP
22 ian. 2026 1 BWP = 0.2034 XCD 1 XCD = 4.917 BWP
23 ian. 2026 1 BWP = 0.1949 XCD 1 XCD = 5.1318 BWP
24 ian. 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
25 ian. 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
26 ian. 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8704 BWP
27 ian. 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8639 BWP
28 ian. 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8393 BWP
29 ian. 2026 1 BWP = 0.2064 XCD 1 XCD = 4.8443 BWP
30 ian. 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8414 BWP
31 ian. 2026 1 BWP = 0.205 XCD 1 XCD = 4.8791 BWP

Feb 2026

DataBWP-XCDXCD-BWP
01 feb. 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8802 BWP
02 feb. 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8754 BWP
03 feb. 2026 1 BWP = 0.1958 XCD 1 XCD = 5.1086 BWP
04 feb. 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8703 BWP
05 feb. 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9002 BWP
06 feb. 2026 1 BWP = 0.2041 XCD 1 XCD = 4.8989 BWP
07 feb. 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
08 feb. 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
09 feb. 2026 1 BWP = 0.2052 XCD 1 XCD = 4.8733 BWP
10 feb. 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8529 BWP
11 feb. 2026 1 BWP = 0.2062 XCD 1 XCD = 4.8489 BWP
12 feb. 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8528 BWP
13 feb. 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8805 BWP
14 feb. 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
15 feb. 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
16 feb. 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8649 BWP
17 feb. 2026 1 BWP = 0.2048 XCD 1 XCD = 4.8826 BWP
18 feb. 2026 1 BWP = 0.2053 XCD 1 XCD = 4.872 BWP
19 feb. 2026 1 BWP = 0.2035 XCD 1 XCD = 4.9143 BWP
20 feb. 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9001 BWP
21 feb. 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
22 feb. 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
23 feb. 2026 1 BWP = 0.2044 XCD 1 XCD = 4.8934 BWP
24 feb. 2026 1 BWP = 0.2047 XCD 1 XCD = 4.885 BWP
25 feb. 2026 1 BWP = 0.2055 XCD 1 XCD = 4.8669 BWP
26 feb. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8615 BWP
27 feb. 2026 1 BWP = 0.2054 XCD 1 XCD = 4.8677 BWP
28 feb. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP

Mar 2026

DataBWP-XCDXCD-BWP
01 mar. 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP
02 mar. 2026 1 BWP = 0.2039 XCD 1 XCD = 4.9043 BWP
03 mar. 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9629 BWP
04 mar. 2026 1 BWP = 0.2019 XCD 1 XCD = 4.9536 BWP
05 mar. 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
06 mar. 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0222 BWP
07 mar. 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
08 mar. 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
09 mar. 2026 1 BWP = 0.1989 XCD 1 XCD = 5.0286 BWP
10 mar. 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9488 BWP
11 mar. 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9599 BWP
12 mar. 2026 1 BWP = 0.2003 XCD 1 XCD = 4.9933 BWP
13 mar. 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
14 mar. 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
15 mar. 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
16 mar. 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0444 BWP
17 mar. 2026 1 BWP = 0.199 XCD 1 XCD = 5.0244 BWP
18 mar. 2026 1 BWP = 0.199 XCD 1 XCD = 5.0252 BWP
19 mar. 2026 1 BWP = 0.198 XCD 1 XCD = 5.0515 BWP
20 mar. 2026 1 BWP = 0.1994 XCD 1 XCD = 5.0152 BWP

Info schimb valutar BWP-XCD si XCD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats