> Schimb Valutar 2025 - BWP-XCD si XCD-BWP

Schimb Valutar 2025 - BWP-XCD si XCD-BWP

Schimb valutar BWP-XCD si XCD-BWP

Verificati aici ratele de schimb pentru BWP-XCD si XCD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,1969 XCD

1 XCD = 5,0796 BWP

1An 2Ani 3Ani

BWP in XCDXCD in BWP

Jan 2025

Data	BWP-XCD	XCD-BWP
01 ian. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 ian. 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 ian. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 ian. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 ian. 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 ian. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 ian. 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 ian. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 ian. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 ian. 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 ian. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 ian. 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 ian. 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 ian. 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 ian. 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 ian. 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 ian. 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 ian. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 ian. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 ian. 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 ian. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 ian. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 ian. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 ian. 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 ian. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 ian. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 ian. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 ian. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 ian. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 ian. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 ian. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Data	BWP-XCD	XCD-BWP
01 feb. 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 feb. 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 feb. 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 feb. 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 feb. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 feb. 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 feb. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 feb. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 feb. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 feb. 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 feb. 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 feb. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 feb. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 feb. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 feb. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 feb. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 feb. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 feb. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 feb. 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 feb. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 feb. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 feb. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 feb. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 feb. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 feb. 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 feb. 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 feb. 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 feb. 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Data	BWP-XCD	XCD-BWP
01 mar. 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 mar. 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 mar. 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 mar. 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 mar. 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 mar. 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 mar. 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 mar. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 mar. 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 mar. 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 mar. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 mar. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 mar. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 mar. 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 mar. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 mar. 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 mar. 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 mar. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 mar. 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 mar. 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 mar. 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 mar. 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 mar. 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 mar. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 mar. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 mar. 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 mar. 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 mar. 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Data	BWP-XCD	XCD-BWP
01 apr. 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 apr. 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 apr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 apr. 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 apr. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 apr. 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 apr. 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 apr. 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 apr. 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 apr. 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 apr. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 apr. 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 apr. 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 apr. 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 apr. 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 apr. 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 apr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 apr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 apr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 apr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 apr. 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 apr. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 apr. 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 apr. 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 apr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 apr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 apr. 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 apr. 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 apr. 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 apr. 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Data	BWP-XCD	XCD-BWP
01 mai 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 mai 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 mai 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 mai 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 mai 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 mai 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 mai 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 mai 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 mai 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 mai 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 mai 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 mai 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 mai 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 mai 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 mai 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 mai 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 mai 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 mai 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 mai 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 mai 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 mai 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 mai 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 mai 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 mai 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 mai 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 mai 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 mai 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 mai 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 mai 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 mai 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 mai 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Data	BWP-XCD	XCD-BWP
01 iun. 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 iun. 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP
03 iun. 2025	1 BWP = 0.2012 XCD	1 XCD = 4.9693 BWP
04 iun. 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9681 BWP
05 iun. 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
06 iun. 2025	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
07 iun. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
08 iun. 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
09 iun. 2025	1 BWP = 0.2025 XCD	1 XCD = 4.9372 BWP
10 iun. 2025	1 BWP = 0.2024 XCD	1 XCD = 4.9408 BWP
11 iun. 2025	1 BWP = 0.2018 XCD	1 XCD = 4.9552 BWP
12 iun. 2025	1 BWP = 0.2026 XCD	1 XCD = 4.9359 BWP
13 iun. 2025	1 BWP = 0.2009 XCD	1 XCD = 4.9777 BWP
14 iun. 2025	1 BWP = 0.2009 XCD	1 XCD = 4.9777 BWP

Info schimb valutar BWP-XCD si XCD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri