> Schimb Valutar 2026 - BWP-XAF si XAF-BWP

Schimb Valutar 2026 - BWP-XAF si XAF-BWP

Schimb valutar BWP-XAF si XAF-BWP

Verificati aici ratele de schimb pentru BWP-XAF si XAF-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 41,699 XAF

1 XAF = 0,024 BWP

1An 2Ani 3Ani

BWP in XAFXAF in BWP

Jan 2026

Data	BWP-XAF	XAF-BWP
01 ian. 2026	1 BWP = 42.5283 XAF	1 XAF = 0.0235 BWP
02 ian. 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
03 ian. 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
04 ian. 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
05 ian. 2026	1 BWP = 42.0456 XAF	1 XAF = 0.0238 BWP
06 ian. 2026	1 BWP = 40.3418 XAF	1 XAF = 0.0248 BWP
07 ian. 2026	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
08 ian. 2026	1 BWP = 41.9465 XAF	1 XAF = 0.0238 BWP
09 ian. 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
10 ian. 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
11 ian. 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
12 ian. 2026	1 BWP = 42.0297 XAF	1 XAF = 0.0238 BWP
13 ian. 2026	1 BWP = 42.0404 XAF	1 XAF = 0.0238 BWP
14 ian. 2026	1 BWP = 42.146 XAF	1 XAF = 0.0237 BWP
15 ian. 2026	1 BWP = 42.2352 XAF	1 XAF = 0.0237 BWP
16 ian. 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
17 ian. 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
18 ian. 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
19 ian. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
20 ian. 2026	1 BWP = 41.8287 XAF	1 XAF = 0.0239 BWP
21 ian. 2026	1 BWP = 41.9598 XAF	1 XAF = 0.0238 BWP
22 ian. 2026	1 BWP = 42.1727 XAF	1 XAF = 0.0237 BWP
23 ian. 2026	1 BWP = 40.2899 XAF	1 XAF = 0.0248 BWP
24 ian. 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
25 ian. 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
26 ian. 2026	1 BWP = 42.0379 XAF	1 XAF = 0.0238 BWP
27 ian. 2026	1 BWP = 41.8988 XAF	1 XAF = 0.0239 BWP
28 ian. 2026	1 BWP = 41.8871 XAF	1 XAF = 0.0239 BWP
29 ian. 2026	1 BWP = 41.8874 XAF	1 XAF = 0.0239 BWP
30 ian. 2026	1 BWP = 41.9619 XAF	1 XAF = 0.0238 BWP
31 ian. 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP

Feb 2026

Data	BWP-XAF	XAF-BWP
01 feb. 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
02 feb. 2026	1 BWP = 42.0054 XAF	1 XAF = 0.0238 BWP
03 feb. 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
04 feb. 2026	1 BWP = 42.1756 XAF	1 XAF = 0.0237 BWP
05 feb. 2026	1 BWP = 42.0126 XAF	1 XAF = 0.0238 BWP
06 feb. 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
07 feb. 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
08 feb. 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
09 feb. 2026	1 BWP = 41.9356 XAF	1 XAF = 0.0238 BWP
10 feb. 2026	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
11 feb. 2026	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP
12 feb. 2026	1 BWP = 42.0971 XAF	1 XAF = 0.0238 BWP
13 feb. 2026	1 BWP = 41.9378 XAF	1 XAF = 0.0238 BWP
14 feb. 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
15 feb. 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
16 feb. 2026	1 BWP = 42.0728 XAF	1 XAF = 0.0238 BWP
17 feb. 2026	1 BWP = 42.0167 XAF	1 XAF = 0.0238 BWP
18 feb. 2026	1 BWP = 42.0809 XAF	1 XAF = 0.0238 BWP
19 feb. 2026	1 BWP = 41.9463 XAF	1 XAF = 0.0238 BWP
20 feb. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
21 feb. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
22 feb. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
23 feb. 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
24 feb. 2026	1 BWP = 42.1946 XAF	1 XAF = 0.0237 BWP
25 feb. 2026	1 BWP = 42.328 XAF	1 XAF = 0.0236 BWP
26 feb. 2026	1 BWP = 42.288 XAF	1 XAF = 0.0236 BWP
27 feb. 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
28 feb. 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP

Mar 2026

Data	BWP-XAF	XAF-BWP
01 mar. 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
02 mar. 2026	1 BWP = 42.2268 XAF	1 XAF = 0.0237 BWP
03 mar. 2026	1 BWP = 42.1539 XAF	1 XAF = 0.0237 BWP
04 mar. 2026	1 BWP = 42.0755 XAF	1 XAF = 0.0238 BWP
05 mar. 2026	1 BWP = 41.9918 XAF	1 XAF = 0.0238 BWP
06 mar. 2026	1 BWP = 41.8006 XAF	1 XAF = 0.0239 BWP
07 mar. 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
08 mar. 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
09 mar. 2026	1 BWP = 41.751 XAF	1 XAF = 0.024 BWP
10 mar. 2026	1 BWP = 42.1752 XAF	1 XAF = 0.0237 BWP
11 mar. 2026	1 BWP = 42.1978 XAF	1 XAF = 0.0237 BWP
12 mar. 2026	1 BWP = 42.1066 XAF	1 XAF = 0.0237 BWP
13 mar. 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
14 mar. 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
15 mar. 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
16 mar. 2026	1 BWP = 41.9062 XAF	1 XAF = 0.0239 BWP
17 mar. 2026	1 BWP = 41.9438 XAF	1 XAF = 0.0238 BWP
18 mar. 2026	1 BWP = 41.8901 XAF	1 XAF = 0.0239 BWP
19 mar. 2026	1 BWP = 41.8742 XAF	1 XAF = 0.0239 BWP
20 mar. 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
21 mar. 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
22 mar. 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
23 mar. 2026	1 BWP = 41.5369 XAF	1 XAF = 0.0241 BWP
24 mar. 2026	1 BWP = 41.306 XAF	1 XAF = 0.0242 BWP
25 mar. 2026	1 BWP = 41.4767 XAF	1 XAF = 0.0241 BWP
26 mar. 2026	1 BWP = 41.4006 XAF	1 XAF = 0.0242 BWP
27 mar. 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
28 mar. 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
29 mar. 2026	1 BWP = 41.3462 XAF	1 XAF = 0.0242 BWP
30 mar. 2026	1 BWP = 41.414 XAF	1 XAF = 0.0241 BWP
31 mar. 2026	1 BWP = 41.4953 XAF	1 XAF = 0.0241 BWP

Apr 2026

Data	BWP-XAF	XAF-BWP
01 apr. 2026	1 BWP = 41.5794 XAF	1 XAF = 0.0241 BWP
02 apr. 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
03 apr. 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
04 apr. 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
05 apr. 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
06 apr. 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
07 apr. 2026	1 BWP = 41.6032 XAF	1 XAF = 0.024 BWP
08 apr. 2026	1 BWP = 41.8207 XAF	1 XAF = 0.0239 BWP
09 apr. 2026	1 BWP = 41.7249 XAF	1 XAF = 0.024 BWP
10 apr. 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
11 apr. 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
12 apr. 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
13 apr. 2026	1 BWP = 41.6137 XAF	1 XAF = 0.024 BWP
14 apr. 2026	1 BWP = 41.4979 XAF	1 XAF = 0.0241 BWP
15 apr. 2026	1 BWP = 41.511 XAF	1 XAF = 0.0241 BWP
16 apr. 2026	1 BWP = 41.5031 XAF	1 XAF = 0.0241 BWP
17 apr. 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
18 apr. 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
19 apr. 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
20 apr. 2026	1 BWP = 41.5663 XAF	1 XAF = 0.0241 BWP
21 apr. 2026	1 BWP = 41.6005 XAF	1 XAF = 0.024 BWP
22 apr. 2026	1 BWP = 41.5163 XAF	1 XAF = 0.0241 BWP
23 apr. 2026	1 BWP = 41.5161 XAF	1 XAF = 0.0241 BWP
24 apr. 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
25 apr. 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
26 apr. 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
27 apr. 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
28 apr. 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
29 apr. 2026	1 BWP = 41.4454 XAF	1 XAF = 0.0241 BWP
30 apr. 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP

May 2026

Data	BWP-XAF	XAF-BWP
01 mai 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
02 mai 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
03 mai 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
04 mai 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
05 mai 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
06 mai 2026	1 BWP = 41.5821 XAF	1 XAF = 0.024 BWP
07 mai 2026	1 BWP = 41.6348 XAF	1 XAF = 0.024 BWP
08 mai 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
09 mai 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
10 mai 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
11 mai 2026	1 BWP = 41.4533 XAF	1 XAF = 0.0241 BWP
12 mai 2026	1 BWP = 41.4533 XAF	1 XAF = 0.0241 BWP

Info schimb valutar BWP-XAF si XAF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri