> Schimb Valutar 2025 - BWP-XAF si XAF-BWP

Schimb Valutar 2025 - BWP-XAF si XAF-BWP

Schimb valutar BWP-XAF si XAF-BWP

Verificati aici ratele de schimb pentru BWP-XAF si XAF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 44,0261 XAF

1 XAF = 0,0227 BWP

1An 2Ani 3Ani

BWP in XAFXAF in BWP

Jan 2025

Data	BWP-XAF	XAF-BWP
01 ian. 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 ian. 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 ian. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 ian. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 ian. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 ian. 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 ian. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 ian. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 ian. 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 ian. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 ian. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 ian. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 ian. 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 ian. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 ian. 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 ian. 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 ian. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 ian. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 ian. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 ian. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 ian. 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 ian. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 ian. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 ian. 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 ian. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 ian. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 ian. 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 ian. 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 ian. 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 ian. 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 ian. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Data	BWP-XAF	XAF-BWP
01 feb. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 feb. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 feb. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 feb. 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 feb. 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 feb. 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 feb. 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 feb. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 feb. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 feb. 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 feb. 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 feb. 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 feb. 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 feb. 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 feb. 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 feb. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 feb. 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 feb. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 feb. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 feb. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 feb. 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 feb. 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 feb. 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 feb. 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 feb. 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Data	BWP-XAF	XAF-BWP
01 mar. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 mar. 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 mar. 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 mar. 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 mar. 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 mar. 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 mar. 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 mar. 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 mar. 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 mar. 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 mar. 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 mar. 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 mar. 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 mar. 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 mar. 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 mar. 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 mar. 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 mar. 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 mar. 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 mar. 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 mar. 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 mar. 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 mar. 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 mar. 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 mar. 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 mar. 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 mar. 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 mar. 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 mar. 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 mar. 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 mar. 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Data	BWP-XAF	XAF-BWP
01 apr. 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 apr. 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 apr. 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 apr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 apr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 apr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 apr. 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 apr. 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 apr. 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 apr. 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 apr. 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 apr. 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 apr. 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 apr. 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 apr. 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 apr. 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 apr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 apr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 apr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 apr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 apr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 apr. 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 apr. 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 apr. 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 apr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 apr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 apr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 apr. 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 apr. 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 apr. 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Data	BWP-XAF	XAF-BWP
01 mai 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 mai 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 mai 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 mai 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 mai 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 mai 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 mai 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 mai 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 mai 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 mai 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 mai 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 mai 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 mai 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 mai 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 mai 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 mai 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 mai 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 mai 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 mai 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 mai 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 mai 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 mai 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 mai 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 mai 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 mai 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 mai 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 mai 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 mai 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 mai 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 mai 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 mai 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Data	BWP-XAF	XAF-BWP
01 iun. 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 iun. 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 iun. 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 iun. 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 iun. 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 iun. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 iun. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 iun. 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
09 iun. 2025	1 BWP = 43.0503 XAF	1 XAF = 0.0232 BWP
10 iun. 2025	1 BWP = 42.9798 XAF	1 XAF = 0.0233 BWP
11 iun. 2025	1 BWP = 42.8366 XAF	1 XAF = 0.0233 BWP
12 iun. 2025	1 BWP = 42.4074 XAF	1 XAF = 0.0236 BWP
13 iun. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP
14 iun. 2025	1 BWP = 42.4183 XAF	1 XAF = 0.0236 BWP

Info schimb valutar BWP-XAF si XAF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri