> Schimb Valutar 2025 - BWP-WST si WST-BWP

Schimb Valutar 2025 - BWP-WST si WST-BWP

Schimb valutar BWP-WST si WST-BWP

Verificati aici ratele de schimb pentru BWP-WST si WST-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2032 WST

1 WST = 4,9204 BWP

1An 2Ani 3Ani

BWP in WSTWST in BWP

Jan 2025

Data	BWP-WST	WST-BWP
01 ian. 2025	1 BWP = 0.1985 WST	1 WST = 5.038 BWP
02 ian. 2025	1 BWP = 0.1986 WST	1 WST = 5.0345 BWP
03 ian. 2025	1 BWP = 0.1987 WST	1 WST = 5.0317 BWP
04 ian. 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
05 ian. 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
06 ian. 2025	1 BWP = 0.1993 WST	1 WST = 5.018 BWP
07 ian. 2025	1 BWP = 0.1993 WST	1 WST = 5.0188 BWP
08 ian. 2025	1 BWP = 0.1969 WST	1 WST = 5.0783 BWP
09 ian. 2025	1 BWP = 0.1971 WST	1 WST = 5.0727 BWP
10 ian. 2025	1 BWP = 0.1963 WST	1 WST = 5.0942 BWP
11 ian. 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
12 ian. 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
13 ian. 2025	1 BWP = 0.1982 WST	1 WST = 5.0442 BWP
14 ian. 2025	1 BWP = 0.1988 WST	1 WST = 5.0313 BWP
15 ian. 2025	1 BWP = 0.1996 WST	1 WST = 5.0104 BWP
16 ian. 2025	1 BWP = 0.1997 WST	1 WST = 5.0075 BWP
17 ian. 2025	1 BWP = 0.2005 WST	1 WST = 4.9881 BWP
18 ian. 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
19 ian. 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
20 ian. 2025	1 BWP = 0.2003 WST	1 WST = 4.9935 BWP
21 ian. 2025	1 BWP = 0.2012 WST	1 WST = 4.9693 BWP
22 ian. 2025	1 BWP = 0.2023 WST	1 WST = 4.9427 BWP
23 ian. 2025	1 BWP = 0.2017 WST	1 WST = 4.9582 BWP
24 ian. 2025	1 BWP = 0.2031 WST	1 WST = 4.9229 BWP
25 ian. 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
26 ian. 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
27 ian. 2025	1 BWP = 0.2018 WST	1 WST = 4.9558 BWP
28 ian. 2025	1 BWP = 0.2011 WST	1 WST = 4.9733 BWP
29 ian. 2025	1 BWP = 0.2011 WST	1 WST = 4.9725 BWP
30 ian. 2025	1 BWP = 0.2022 WST	1 WST = 4.9457 BWP
31 ian. 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP

Feb 2025

Data	BWP-WST	WST-BWP
01 feb. 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP
02 feb. 2025	1 BWP = 0.2008 WST	1 WST = 4.9794 BWP
03 feb. 2025	1 BWP = 0.1994 WST	1 WST = 5.0161 BWP
04 feb. 2025	1 BWP = 0.2006 WST	1 WST = 4.9863 BWP
05 feb. 2025	1 BWP = 0.2017 WST	1 WST = 4.9571 BWP
06 feb. 2025	1 BWP = 0.2015 WST	1 WST = 4.9637 BWP
07 feb. 2025	1 BWP = 0.2023 WST	1 WST = 4.942 BWP
08 feb. 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
09 feb. 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
10 feb. 2025	1 BWP = 0.2022 WST	1 WST = 4.946 BWP
11 feb. 2025	1 BWP = 0.2021 WST	1 WST = 4.9476 BWP
12 feb. 2025	1 BWP = 0.2023 WST	1 WST = 4.9429 BWP
13 feb. 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
14 feb. 2025	1 BWP = 0.2056 WST	1 WST = 4.8634 BWP
15 feb. 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
16 feb. 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
17 feb. 2025	1 BWP = 0.2056 WST	1 WST = 4.8649 BWP
18 feb. 2025	1 BWP = 0.2028 WST	1 WST = 4.93 BWP
19 feb. 2025	1 BWP = 0.2036 WST	1 WST = 4.9126 BWP
20 feb. 2025	1 BWP = 0.2041 WST	1 WST = 4.8994 BWP
21 feb. 2025	1 BWP = 0.2051 WST	1 WST = 4.875 BWP
22 feb. 2025	1 BWP = 0.204 WST	1 WST = 4.9008 BWP
23 feb. 2025	1 BWP = 0.2034 WST	1 WST = 4.9173 BWP
24 feb. 2025	1 BWP = 0.2033 WST	1 WST = 4.9178 BWP
25 feb. 2025	1 BWP = 0.2046 WST	1 WST = 4.8876 BWP
26 feb. 2025	1 BWP = 0.2041 WST	1 WST = 4.8998 BWP
27 feb. 2025	1 BWP = 0.2045 WST	1 WST = 4.8891 BWP
28 feb. 2025	1 BWP = 0.2044 WST	1 WST = 4.8918 BWP

Mar 2025

Data	BWP-WST	WST-BWP
01 mar. 2025	1 BWP = 0.2054 WST	1 WST = 4.8676 BWP
02 mar. 2025	1 BWP = 0.2042 WST	1 WST = 4.8963 BWP
03 mar. 2025	1 BWP = 0.204 WST	1 WST = 4.9014 BWP
04 mar. 2025	1 BWP = 0.2064 WST	1 WST = 4.8455 BWP
05 mar. 2025	1 BWP = 0.2071 WST	1 WST = 4.8282 BWP
06 mar. 2025	1 BWP = 0.208 WST	1 WST = 4.8086 BWP
07 mar. 2025	1 BWP = 0.2075 WST	1 WST = 4.8192 BWP
08 mar. 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
09 mar. 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
10 mar. 2025	1 BWP = 0.2054 WST	1 WST = 4.8684 BWP
11 mar. 2025	1 BWP = 0.2066 WST	1 WST = 4.8409 BWP
12 mar. 2025	1 BWP = 0.2063 WST	1 WST = 4.8471 BWP
13 mar. 2025	1 BWP = 0.2069 WST	1 WST = 4.8342 BWP
14 mar. 2025	1 BWP = 0.2033 WST	1 WST = 4.9199 BWP
15 mar. 2025	1 BWP = 0.2081 WST	1 WST = 4.8049 BWP
16 mar. 2025	1 BWP = 0.2074 WST	1 WST = 4.8225 BWP
17 mar. 2025	1 BWP = 0.2072 WST	1 WST = 4.8256 BWP
18 mar. 2025	1 BWP = 0.2048 WST	1 WST = 4.8827 BWP
19 mar. 2025	1 BWP = 0.206 WST	1 WST = 4.8552 BWP
20 mar. 2025	1 BWP = 0.2055 WST	1 WST = 4.8664 BWP
21 mar. 2025	1 BWP = 0.2059 WST	1 WST = 4.8557 BWP
22 mar. 2025	1 BWP = 0.2073 WST	1 WST = 4.8247 BWP
23 mar. 2025	1 BWP = 0.2066 WST	1 WST = 4.8404 BWP
24 mar. 2025	1 BWP = 0.2062 WST	1 WST = 4.8492 BWP
25 mar. 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
26 mar. 2025	1 BWP = 0.2064 WST	1 WST = 4.846 BWP
27 mar. 2025	1 BWP = 0.2066 WST	1 WST = 4.8397 BWP
28 mar. 2025	1 BWP = 0.2046 WST	1 WST = 4.887 BWP
29 mar. 2025	1 BWP = 0.2089 WST	1 WST = 4.7863 BWP
30 mar. 2025	1 BWP = 0.2081 WST	1 WST = 4.8051 BWP
31 mar. 2025	1 BWP = 0.2051 WST	1 WST = 4.8766 BWP

Apr 2025

Data	BWP-WST	WST-BWP
01 apr. 2025	1 BWP = 0.2059 WST	1 WST = 4.8571 BWP
02 apr. 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
03 apr. 2025	1 BWP = 0.2047 WST	1 WST = 4.8847 BWP
04 apr. 2025	1 BWP = 0.2032 WST	1 WST = 4.9208 BWP
05 apr. 2025	1 BWP = 0.2005 WST	1 WST = 4.9886 BWP
06 apr. 2025	1 BWP = 0.1998 WST	1 WST = 5.0058 BWP
07 apr. 2025	1 BWP = 0.199 WST	1 WST = 5.0263 BWP
08 apr. 2025	1 BWP = 0.2017 WST	1 WST = 4.9589 BWP
09 apr. 2025	1 BWP = 0.2034 WST	1 WST = 4.917 BWP
10 apr. 2025	1 BWP = 0.2044 WST	1 WST = 4.8923 BWP
11 apr. 2025	1 BWP = 0.2041 WST	1 WST = 4.8985 BWP
12 apr. 2025	1 BWP = 0.2027 WST	1 WST = 4.9327 BWP
13 apr. 2025	1 BWP = 0.203 WST	1 WST = 4.9257 BWP
14 apr. 2025	1 BWP = 0.2047 WST	1 WST = 4.8846 BWP
15 apr. 2025	1 BWP = 0.2033 WST	1 WST = 4.9195 BWP
16 apr. 2025	1 BWP = 0.203 WST	1 WST = 4.9261 BWP
17 apr. 2025	1 BWP = 0.2028 WST	1 WST = 4.9309 BWP
18 apr. 2025	1 BWP = 0.2023 WST	1 WST = 4.9422 BWP
19 apr. 2025	1 BWP = 0.2021 WST	1 WST = 4.948 BWP
20 apr. 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
21 apr. 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
22 apr. 2025	1 BWP = 0.204 WST	1 WST = 4.9011 BWP
23 apr. 2025	1 BWP = 0.2029 WST	1 WST = 4.9292 BWP
24 apr. 2025	1 BWP = 0.2027 WST	1 WST = 4.9345 BWP
25 apr. 2025	1 BWP = 0.2018 WST	1 WST = 4.9548 BWP
26 apr. 2025	1 BWP = 0.2005 WST	1 WST = 4.9869 BWP
27 apr. 2025	1 BWP = 0.2005 WST	1 WST = 4.9868 BWP
28 apr. 2025	1 BWP = 0.2016 WST	1 WST = 4.9609 BWP
29 apr. 2025	1 BWP = 0.203 WST	1 WST = 4.927 BWP
30 apr. 2025	1 BWP = 0.2023 WST	1 WST = 4.9436 BWP

May 2025

Data	BWP-WST	WST-BWP
01 mai 2025	1 BWP = 0.202 WST	1 WST = 4.9512 BWP
02 mai 2025	1 BWP = 0.2035 WST	1 WST = 4.9149 BWP
03 mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9122 BWP
04 mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9118 BWP
05 mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8822 BWP
06 mai 2025	1 BWP = 0.204 WST	1 WST = 4.901 BWP
07 mai 2025	1 BWP = 0.1965 WST	1 WST = 5.0898 BWP
08 mai 2025	1 BWP = 0.1957 WST	1 WST = 5.1088 BWP
09 mai 2025	1 BWP = 0.2044 WST	1 WST = 4.892 BWP
10 mai 2025	1 BWP = 0.205 WST	1 WST = 4.8782 BWP
11 mai 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
12 mai 2025	1 BWP = 0.2039 WST	1 WST = 4.904 BWP
13 mai 2025	1 BWP = 0.2036 WST	1 WST = 4.9111 BWP
14 mai 2025	1 BWP = 0.2051 WST	1 WST = 4.8751 BWP
15 mai 2025	1 BWP = 0.2039 WST	1 WST = 4.9037 BWP
16 mai 2025	1 BWP = 0.2054 WST	1 WST = 4.8687 BWP
17 mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
18 mai 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
19 mai 2025	1 BWP = 0.2053 WST	1 WST = 4.8706 BWP
20 mai 2025	1 BWP = 0.2002 WST	1 WST = 4.9953 BWP
21 mai 2025	1 BWP = 0.2064 WST	1 WST = 4.8443 BWP
22 mai 2025	1 BWP = 0.1998 WST	1 WST = 5.0038 BWP
23 mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8519 BWP
24 mai 2025	1 BWP = 0.2072 WST	1 WST = 4.8271 BWP
25 mai 2025	1 BWP = 0.2007 WST	1 WST = 4.9825 BWP
26 mai 2025	1 BWP = 0.2006 WST	1 WST = 4.9845 BWP
27 mai 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
28 mai 2025	1 BWP = 0.205 WST	1 WST = 4.8791 BWP
29 mai 2025	1 BWP = 0.1996 WST	1 WST = 5.0092 BWP
30 mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP
31 mai 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP

Jun 2025

Data	BWP-WST	WST-BWP
01 iun. 2025	1 BWP = 0.2064 WST	1 WST = 4.8449 BWP
02 iun. 2025	1 BWP = 0.2063 WST	1 WST = 4.8478 BWP
03 iun. 2025	1 BWP = 0.2056 WST	1 WST = 4.8629 BWP
04 iun. 2025	1 BWP = 0.2048 WST	1 WST = 4.8833 BWP
05 iun. 2025	1 BWP = 0.2065 WST	1 WST = 4.8431 BWP
06 iun. 2025	1 BWP = 0.2056 WST	1 WST = 4.8637 BWP
07 iun. 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
08 iun. 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
09 iun. 2025	1 BWP = 0.2059 WST	1 WST = 4.8556 BWP
10 iun. 2025	1 BWP = 0.2061 WST	1 WST = 4.8512 BWP
11 iun. 2025	1 BWP = 0.1969 WST	1 WST = 5.0793 BWP
12 iun. 2025	1 BWP = 0.2059 WST	1 WST = 4.8569 BWP
13 iun. 2025	1 BWP = 0.2043 WST	1 WST = 4.8939 BWP
14 iun. 2025	1 BWP = 0.2043 WST	1 WST = 4.8939 BWP

Info schimb valutar BWP-WST si WST-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri