currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-VUV si VUV-BWP

Schimb Valutar 2026 - BWP-VUV si VUV-BWP

Schimb valutar BWP-VUV si VUV-BWP

Verificati aici ratele de schimb pentru BWP-VUV si VUV-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 8,8763 VUV
1 VUV = 0,1127 BWP

Jan 2026

DataBWP-VUVVUV-BWP
01 ian. 2026 1 BWP = 9.193 VUV 1 VUV = 0.1088 BWP
02 ian. 2026 1 BWP = 8.6748 VUV 1 VUV = 0.1153 BWP
03 ian. 2026 1 BWP = 8.6695 VUV 1 VUV = 0.1153 BWP
04 ian. 2026 1 BWP = 8.6366 VUV 1 VUV = 0.1158 BWP
05 ian. 2026 1 BWP = 9.0181 VUV 1 VUV = 0.1109 BWP
06 ian. 2026 1 BWP = 8.7291 VUV 1 VUV = 0.1146 BWP
07 ian. 2026 1 BWP = 9.0386 VUV 1 VUV = 0.1106 BWP
08 ian. 2026 1 BWP = 8.9975 VUV 1 VUV = 0.1111 BWP
09 ian. 2026 1 BWP = 9.0069 VUV 1 VUV = 0.111 BWP
10 ian. 2026 1 BWP = 9.0154 VUV 1 VUV = 0.1109 BWP
11 ian. 2026 1 BWP = 8.9623 VUV 1 VUV = 0.1116 BWP
12 ian. 2026 1 BWP = 9.0049 VUV 1 VUV = 0.1111 BWP
13 ian. 2026 1 BWP = 9.0576 VUV 1 VUV = 0.1104 BWP
14 ian. 2026 1 BWP = 9.0504 VUV 1 VUV = 0.1105 BWP
15 ian. 2026 1 BWP = 9.0751 VUV 1 VUV = 0.1102 BWP
16 ian. 2026 1 BWP = 9.065 VUV 1 VUV = 0.1103 BWP
17 ian. 2026 1 BWP = 9.0608 VUV 1 VUV = 0.1104 BWP
18 ian. 2026 1 BWP = 9.0043 VUV 1 VUV = 0.1111 BWP
19 ian. 2026 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
20 ian. 2026 1 BWP = 9.0706 VUV 1 VUV = 0.1102 BWP
21 ian. 2026 1 BWP = 9.0588 VUV 1 VUV = 0.1104 BWP
22 ian. 2026 1 BWP = 9.0684 VUV 1 VUV = 0.1103 BWP
23 ian. 2026 1 BWP = 8.6573 VUV 1 VUV = 0.1155 BWP
24 ian. 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
25 ian. 2026 1 BWP = 8.6822 VUV 1 VUV = 0.1152 BWP
26 ian. 2026 1 BWP = 9.0989 VUV 1 VUV = 0.1099 BWP
27 ian. 2026 1 BWP = 9.1098 VUV 1 VUV = 0.1098 BWP
28 ian. 2026 1 BWP = 9.1503 VUV 1 VUV = 0.1093 BWP
29 ian. 2026 1 BWP = 9.1329 VUV 1 VUV = 0.1095 BWP
30 ian. 2026 1 BWP = 9.1414 VUV 1 VUV = 0.1094 BWP
31 ian. 2026 1 BWP = 9.0643 VUV 1 VUV = 0.1103 BWP

Feb 2026

DataBWP-VUVVUV-BWP
01 feb. 2026 1 BWP = 9.0068 VUV 1 VUV = 0.111 BWP
02 feb. 2026 1 BWP = 9.0434 VUV 1 VUV = 0.1106 BWP
03 feb. 2026 1 BWP = 8.6583 VUV 1 VUV = 0.1155 BWP
04 feb. 2026 1 BWP = 9.0833 VUV 1 VUV = 0.1101 BWP
05 feb. 2026 1 BWP = 9.0378 VUV 1 VUV = 0.1106 BWP
06 feb. 2026 1 BWP = 9.0629 VUV 1 VUV = 0.1103 BWP
07 feb. 2026 1 BWP = 9.0618 VUV 1 VUV = 0.1104 BWP
08 feb. 2026 1 BWP = 9.0286 VUV 1 VUV = 0.1108 BWP
09 feb. 2026 1 BWP = 9.0867 VUV 1 VUV = 0.1101 BWP
10 feb. 2026 1 BWP = 9.1344 VUV 1 VUV = 0.1095 BWP
11 feb. 2026 1 BWP = 9.1088 VUV 1 VUV = 0.1098 BWP
12 feb. 2026 1 BWP = 9.101 VUV 1 VUV = 0.1099 BWP
13 feb. 2026 1 BWP = 9.0468 VUV 1 VUV = 0.1105 BWP
14 feb. 2026 1 BWP = 9.0014 VUV 1 VUV = 0.1111 BWP
15 feb. 2026 1 BWP = 9.0364 VUV 1 VUV = 0.1107 BWP
16 feb. 2026 1 BWP = 9.057 VUV 1 VUV = 0.1104 BWP
17 feb. 2026 1 BWP = 9.0249 VUV 1 VUV = 0.1108 BWP
18 feb. 2026 1 BWP = 9.0339 VUV 1 VUV = 0.1107 BWP
19 feb. 2026 1 BWP = 8.9256 VUV 1 VUV = 0.112 BWP
20 feb. 2026 1 BWP = 8.9884 VUV 1 VUV = 0.1113 BWP
21 feb. 2026 1 BWP = 8.9682 VUV 1 VUV = 0.1115 BWP
22 feb. 2026 1 BWP = 8.962 VUV 1 VUV = 0.1116 BWP
23 feb. 2026 1 BWP = 8.956 VUV 1 VUV = 0.1117 BWP
24 feb. 2026 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
25 feb. 2026 1 BWP = 8.9988 VUV 1 VUV = 0.1111 BWP
26 feb. 2026 1 BWP = 9.0547 VUV 1 VUV = 0.1104 BWP
27 feb. 2026 1 BWP = 9.0396 VUV 1 VUV = 0.1106 BWP
28 feb. 2026 1 BWP = 9.0487 VUV 1 VUV = 0.1105 BWP

Mar 2026

DataBWP-VUVVUV-BWP
01 mar. 2026 1 BWP = 9.0594 VUV 1 VUV = 0.1104 BWP
02 mar. 2026 1 BWP = 8.9772 VUV 1 VUV = 0.1114 BWP
03 mar. 2026 1 BWP = 8.8597 VUV 1 VUV = 0.1129 BWP
04 mar. 2026 1 BWP = 8.8944 VUV 1 VUV = 0.1124 BWP
05 mar. 2026 1 BWP = 8.8796 VUV 1 VUV = 0.1126 BWP
06 mar. 2026 1 BWP = 8.7894 VUV 1 VUV = 0.1138 BWP
07 mar. 2026 1 BWP = 8.8121 VUV 1 VUV = 0.1135 BWP
08 mar. 2026 1 BWP = 8.785 VUV 1 VUV = 0.1138 BWP
09 mar. 2026 1 BWP = 8.784 VUV 1 VUV = 0.1138 BWP
10 mar. 2026 1 BWP = 8.957 VUV 1 VUV = 0.1116 BWP
11 mar. 2026 1 BWP = 8.9091 VUV 1 VUV = 0.1122 BWP
12 mar. 2026 1 BWP = 8.8626 VUV 1 VUV = 0.1128 BWP
13 mar. 2026 1 BWP = 8.7263 VUV 1 VUV = 0.1146 BWP
14 mar. 2026 1 BWP = 8.7764 VUV 1 VUV = 0.1139 BWP
15 mar. 2026 1 BWP = 8.6787 VUV 1 VUV = 0.1152 BWP
16 mar. 2026 1 BWP = 8.7704 VUV 1 VUV = 0.114 BWP
17 mar. 2026 1 BWP = 8.807 VUV 1 VUV = 0.1135 BWP
18 mar. 2026 1 BWP = 8.806 VUV 1 VUV = 0.1136 BWP
19 mar. 2026 1 BWP = 8.7467 VUV 1 VUV = 0.1143 BWP
20 mar. 2026 1 BWP = 8.7318 VUV 1 VUV = 0.1145 BWP
21 mar. 2026 1 BWP = 8.7678 VUV 1 VUV = 0.1141 BWP
22 mar. 2026 1 BWP = 8.7309 VUV 1 VUV = 0.1145 BWP
23 mar. 2026 1 BWP = 8.7384 VUV 1 VUV = 0.1144 BWP
24 mar. 2026 1 BWP = 8.7159 VUV 1 VUV = 0.1147 BWP
25 mar. 2026 1 BWP = 8.7644 VUV 1 VUV = 0.1141 BWP
26 mar. 2026 1 BWP = 8.6631 VUV 1 VUV = 0.1154 BWP
27 mar. 2026 1 BWP = 8.682 VUV 1 VUV = 0.1152 BWP
28 mar. 2026 1 BWP = 8.6856 VUV 1 VUV = 0.1151 BWP
29 mar. 2026 1 BWP = 8.6881 VUV 1 VUV = 0.1151 BWP
30 mar. 2026 1 BWP = 8.664 VUV 1 VUV = 0.1154 BWP
31 mar. 2026 1 BWP = 8.7278 VUV 1 VUV = 0.1146 BWP

Apr 2026

DataBWP-VUVVUV-BWP
01 apr. 2026 1 BWP = 8.8429 VUV 1 VUV = 0.1131 BWP
02 apr. 2026 1 BWP = 8.7552 VUV 1 VUV = 0.1142 BWP
03 apr. 2026 1 BWP = 8.719 VUV 1 VUV = 0.1147 BWP
04 apr. 2026 1 BWP = 8.7187 VUV 1 VUV = 0.1147 BWP
05 apr. 2026 1 BWP = 8.6936 VUV 1 VUV = 0.115 BWP
06 apr. 2026 1 BWP = 8.7157 VUV 1 VUV = 0.1147 BWP
07 apr. 2026 1 BWP = 8.7369 VUV 1 VUV = 0.1145 BWP
08 apr. 2026 1 BWP = 8.9066 VUV 1 VUV = 0.1123 BWP
09 apr. 2026 1 BWP = 8.8799 VUV 1 VUV = 0.1126 BWP
10 apr. 2026 1 BWP = 8.8837 VUV 1 VUV = 0.1126 BWP
11 apr. 2026 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
12 apr. 2026 1 BWP = 8.7967 VUV 1 VUV = 0.1137 BWP
13 apr. 2026 1 BWP = 8.8547 VUV 1 VUV = 0.1129 BWP
14 apr. 2026 1 BWP = 8.9085 VUV 1 VUV = 0.1123 BWP
15 apr. 2026 1 BWP = 8.87 VUV 1 VUV = 0.1127 BWP
16 apr. 2026 1 BWP = 8.8345 VUV 1 VUV = 0.1132 BWP
17 apr. 2026 1 BWP = 8.8136 VUV 1 VUV = 0.1135 BWP
18 apr. 2026 1 BWP = 8.7407 VUV 1 VUV = 0.1144 BWP
19 apr. 2026 1 BWP = 8.7046 VUV 1 VUV = 0.1149 BWP
20 apr. 2026 1 BWP = 8.7239 VUV 1 VUV = 0.1146 BWP
21 apr. 2026 1 BWP = 8.8062 VUV 1 VUV = 0.1136 BWP
22 apr. 2026 1 BWP = 8.7682 VUV 1 VUV = 0.114 BWP
23 apr. 2026 1 BWP = 8.7487 VUV 1 VUV = 0.1143 BWP
24 apr. 2026 1 BWP = 8.7011 VUV 1 VUV = 0.1149 BWP
25 apr. 2026 1 BWP = 8.737 VUV 1 VUV = 0.1145 BWP
26 apr. 2026 1 BWP = 8.6934 VUV 1 VUV = 0.115 BWP
27 apr. 2026 1 BWP = 8.7747 VUV 1 VUV = 0.114 BWP
28 apr. 2026 1 BWP = 8.7433 VUV 1 VUV = 0.1144 BWP
29 apr. 2026 1 BWP = 8.7548 VUV 1 VUV = 0.1142 BWP
30 apr. 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP

May 2026

DataBWP-VUVVUV-BWP
01 mai 2026 1 BWP = 8.7403 VUV 1 VUV = 0.1144 BWP
02 mai 2026 1 BWP = 8.7465 VUV 1 VUV = 0.1143 BWP
03 mai 2026 1 BWP = 8.6553 VUV 1 VUV = 0.1155 BWP
04 mai 2026 1 BWP = 8.7489 VUV 1 VUV = 0.1143 BWP
05 mai 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP
06 mai 2026 1 BWP = 8.8346 VUV 1 VUV = 0.1132 BWP
07 mai 2026 1 BWP = 8.8174 VUV 1 VUV = 0.1134 BWP
08 mai 2026 1 BWP = 8.7914 VUV 1 VUV = 0.1137 BWP
09 mai 2026 1 BWP = 8.8469 VUV 1 VUV = 0.113 BWP
10 mai 2026 1 BWP = 8.7577 VUV 1 VUV = 0.1142 BWP
11 mai 2026 1 BWP = 8.8221 VUV 1 VUV = 0.1134 BWP

Info schimb valutar BWP-VUV si VUV-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats