> Schimb Valutar 2025 - BWP-VUV si VUV-BWP

Schimb Valutar 2025 - BWP-VUV si VUV-BWP

Schimb valutar BWP-VUV si VUV-BWP

Verificati aici ratele de schimb pentru BWP-VUV si VUV-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 8,831 VUV

1 VUV = 0,1132 BWP

1An 2Ani 3Ani

BWP in VUVVUV in BWP

Jan 2025

Data	BWP-VUV	VUV-BWP
01 ian. 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 ian. 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 ian. 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 ian. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 ian. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 ian. 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 ian. 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 ian. 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 ian. 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 ian. 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 ian. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 ian. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 ian. 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 ian. 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 ian. 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 ian. 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 ian. 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 ian. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 ian. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 ian. 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 ian. 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 ian. 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 ian. 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 ian. 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 ian. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 ian. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 ian. 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 ian. 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 ian. 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 ian. 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 ian. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Data	BWP-VUV	VUV-BWP
01 feb. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 feb. 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 feb. 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 feb. 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 feb. 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 feb. 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 feb. 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 feb. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 feb. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 feb. 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 feb. 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 feb. 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 feb. 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 feb. 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 feb. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 feb. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 feb. 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 feb. 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 feb. 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 feb. 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 feb. 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 feb. 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 feb. 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 feb. 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 feb. 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 feb. 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 feb. 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 feb. 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Data	BWP-VUV	VUV-BWP
01 mar. 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 mar. 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 mar. 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 mar. 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 mar. 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 mar. 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 mar. 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 mar. 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 mar. 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 mar. 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 mar. 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 mar. 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 mar. 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 mar. 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 mar. 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 mar. 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 mar. 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 mar. 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 mar. 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 mar. 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 mar. 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 mar. 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 mar. 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 mar. 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 mar. 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 mar. 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 mar. 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 mar. 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 mar. 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 mar. 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 mar. 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Data	BWP-VUV	VUV-BWP
01 apr. 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 apr. 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 apr. 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 apr. 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP
05 apr. 2025	1 BWP = 8.783 VUV	1 VUV = 0.1139 BWP
06 apr. 2025	1 BWP = 8.7139 VUV	1 VUV = 0.1148 BWP
07 apr. 2025	1 BWP = 8.6783 VUV	1 VUV = 0.1152 BWP
08 apr. 2025	1 BWP = 8.8699 VUV	1 VUV = 0.1127 BWP
09 apr. 2025	1 BWP = 8.8902 VUV	1 VUV = 0.1125 BWP
10 apr. 2025	1 BWP = 8.9425 VUV	1 VUV = 0.1118 BWP
11 apr. 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
12 apr. 2025	1 BWP = 8.8941 VUV	1 VUV = 0.1124 BWP
13 apr. 2025	1 BWP = 8.832 VUV	1 VUV = 0.1132 BWP
14 apr. 2025	1 BWP = 8.9063 VUV	1 VUV = 0.1123 BWP
15 apr. 2025	1 BWP = 8.8948 VUV	1 VUV = 0.1124 BWP
16 apr. 2025	1 BWP = 8.9087 VUV	1 VUV = 0.1123 BWP
17 apr. 2025	1 BWP = 8.8962 VUV	1 VUV = 0.1124 BWP
18 apr. 2025	1 BWP = 8.8598 VUV	1 VUV = 0.1129 BWP
19 apr. 2025	1 BWP = 8.8125 VUV	1 VUV = 0.1135 BWP
20 apr. 2025	1 BWP = 8.7812 VUV	1 VUV = 0.1139 BWP
21 apr. 2025	1 BWP = 8.7811 VUV	1 VUV = 0.1139 BWP
22 apr. 2025	1 BWP = 8.812 VUV	1 VUV = 0.1135 BWP
23 apr. 2025	1 BWP = 8.8579 VUV	1 VUV = 0.1129 BWP
24 apr. 2025	1 BWP = 8.7575 VUV	1 VUV = 0.1142 BWP
25 apr. 2025	1 BWP = 8.8073 VUV	1 VUV = 0.1135 BWP
26 apr. 2025	1 BWP = 8.7873 VUV	1 VUV = 0.1138 BWP
27 apr. 2025	1 BWP = 8.7483 VUV	1 VUV = 0.1143 BWP
28 apr. 2025	1 BWP = 8.7939 VUV	1 VUV = 0.1137 BWP
29 apr. 2025	1 BWP = 8.8881 VUV	1 VUV = 0.1125 BWP
30 apr. 2025	1 BWP = 8.798 VUV	1 VUV = 0.1137 BWP

May 2025

Data	BWP-VUV	VUV-BWP
01 mai 2025	1 BWP = 8.782 VUV	1 VUV = 0.1139 BWP
02 mai 2025	1 BWP = 8.8904 VUV	1 VUV = 0.1125 BWP
03 mai 2025	1 BWP = 8.8768 VUV	1 VUV = 0.1127 BWP
04 mai 2025	1 BWP = 8.8727 VUV	1 VUV = 0.1127 BWP
05 mai 2025	1 BWP = 8.9267 VUV	1 VUV = 0.112 BWP
06 mai 2025	1 BWP = 8.903 VUV	1 VUV = 0.1123 BWP
07 mai 2025	1 BWP = 8.8993 VUV	1 VUV = 0.1124 BWP
08 mai 2025	1 BWP = 8.9122 VUV	1 VUV = 0.1122 BWP
09 mai 2025	1 BWP = 8.9067 VUV	1 VUV = 0.1123 BWP
10 mai 2025	1 BWP = 8.9387 VUV	1 VUV = 0.1119 BWP
11 mai 2025	1 BWP = 8.9306 VUV	1 VUV = 0.112 BWP
12 mai 2025	1 BWP = 8.8804 VUV	1 VUV = 0.1126 BWP
13 mai 2025	1 BWP = 8.792 VUV	1 VUV = 0.1137 BWP
14 mai 2025	1 BWP = 8.8364 VUV	1 VUV = 0.1132 BWP
15 mai 2025	1 BWP = 8.8529 VUV	1 VUV = 0.113 BWP
16 mai 2025	1 BWP = 8.8777 VUV	1 VUV = 0.1126 BWP
17 mai 2025	1 BWP = 8.9309 VUV	1 VUV = 0.112 BWP
18 mai 2025	1 BWP = 8.928 VUV	1 VUV = 0.112 BWP
19 mai 2025	1 BWP = 8.95 VUV	1 VUV = 0.1117 BWP
20 mai 2025	1 BWP = 9.0004 VUV	1 VUV = 0.1111 BWP
21 mai 2025	1 BWP = 9.0397 VUV	1 VUV = 0.1106 BWP
22 mai 2025	1 BWP = 8.9945 VUV	1 VUV = 0.1112 BWP
23 mai 2025	1 BWP = 9.0233 VUV	1 VUV = 0.1108 BWP
24 mai 2025	1 BWP = 9.0574 VUV	1 VUV = 0.1104 BWP
25 mai 2025	1 BWP = 9.0174 VUV	1 VUV = 0.1109 BWP
26 mai 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
27 mai 2025	1 BWP = 9.038 VUV	1 VUV = 0.1106 BWP
28 mai 2025	1 BWP = 9.0064 VUV	1 VUV = 0.111 BWP
29 mai 2025	1 BWP = 8.9495 VUV	1 VUV = 0.1117 BWP
30 mai 2025	1 BWP = 9.0028 VUV	1 VUV = 0.1111 BWP
31 mai 2025	1 BWP = 8.9015 VUV	1 VUV = 0.1123 BWP

Jun 2025

Data	BWP-VUV	VUV-BWP
01 iun. 2025	1 BWP = 8.9731 VUV	1 VUV = 0.1114 BWP
02 iun. 2025	1 BWP = 8.9677 VUV	1 VUV = 0.1115 BWP
03 iun. 2025	1 BWP = 8.9977 VUV	1 VUV = 0.1111 BWP
04 iun. 2025	1 BWP = 8.9806 VUV	1 VUV = 0.1114 BWP
05 iun. 2025	1 BWP = 9.0495 VUV	1 VUV = 0.1105 BWP
06 iun. 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
07 iun. 2025	1 BWP = 8.9808 VUV	1 VUV = 0.1113 BWP
08 iun. 2025	1 BWP = 8.9194 VUV	1 VUV = 0.1121 BWP
09 iun. 2025	1 BWP = 8.9583 VUV	1 VUV = 0.1116 BWP
10 iun. 2025	1 BWP = 8.9958 VUV	1 VUV = 0.1112 BWP
11 iun. 2025	1 BWP = 8.9693 VUV	1 VUV = 0.1115 BWP
12 iun. 2025	1 BWP = 8.9835 VUV	1 VUV = 0.1113 BWP
13 iun. 2025	1 BWP = 8.9176 VUV	1 VUV = 0.1121 BWP
14 iun. 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP

Info schimb valutar BWP-VUV si VUV-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri