> Schimb Valutar 2026 - BWP-VND si VND-BWP

Schimb Valutar 2026 - BWP-VND si VND-BWP

Schimb valutar BWP-VND si VND-BWP

Verificati aici ratele de schimb pentru BWP-VND si VND-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1951,2333 VND

1 VND = 0,0005 BWP

1An 2Ani 3Ani

BWP in VNDVND in BWP

Jan 2026

Data	BWP-VND	VND-BWP
01 ian. 2026	1 BWP = 2001.6067 VND	1 VND = 0.0005 BWP
02 ian. 2026	1 BWP = 1882.6417 VND	1 VND = 0.0005 BWP
03 ian. 2026	1 BWP = 1883.4685 VND	1 VND = 0.0005 BWP
04 ian. 2026	1 BWP = 1883.4685 VND	1 VND = 0.0005 BWP
05 ian. 2026	1 BWP = 1967.3876 VND	1 VND = 0.0005 BWP
06 ian. 2026	1 BWP = 1892.4824 VND	1 VND = 0.0005 BWP
07 ian. 2026	1 BWP = 1966.2835 VND	1 VND = 0.0005 BWP
08 ian. 2026	1 BWP = 1960.9183 VND	1 VND = 0.0005 BWP
09 ian. 2026	1 BWP = 1957.4983 VND	1 VND = 0.0005 BWP
10 ian. 2026	1 BWP = 1957.4983 VND	1 VND = 0.0005 BWP
11 ian. 2026	1 BWP = 1956.2962 VND	1 VND = 0.0005 BWP
12 ian. 2026	1 BWP = 1966.8539 VND	1 VND = 0.0005 BWP
13 ian. 2026	1 BWP = 1965.6574 VND	1 VND = 0.0005 BWP
14 ian. 2026	1 BWP = 1966.465 VND	1 VND = 0.0005 BWP
15 ian. 2026	1 BWP = 1967.7128 VND	1 VND = 0.0005 BWP
16 ian. 2026	1 BWP = 1967.4674 VND	1 VND = 0.0005 BWP
17 ian. 2026	1 BWP = 1964.9109 VND	1 VND = 0.0005 BWP
18 ian. 2026	1 BWP = 1964.9109 VND	1 VND = 0.0005 BWP
19 ian. 2026	1 BWP = 1960.789 VND	1 VND = 0.0005 BWP
20 ian. 2026	1 BWP = 1966.4081 VND	1 VND = 0.0005 BWP
21 ian. 2026	1 BWP = 1969.1274 VND	1 VND = 0.0005 BWP
22 ian. 2026	1 BWP = 1976.8496 VND	1 VND = 0.0005 BWP
23 ian. 2026	1 BWP = 1892.353 VND	1 VND = 0.0005 BWP
24 ian. 2026	1 BWP = 1906.7563 VND	1 VND = 0.0005 BWP
25 ian. 2026	1 BWP = 1906.7563 VND	1 VND = 0.0005 BWP
26 ian. 2026	1 BWP = 1989.5384 VND	1 VND = 0.0005 BWP
27 ian. 2026	1 BWP = 1988.1437 VND	1 VND = 0.0005 BWP
28 ian. 2026	1 BWP = 1992.9821 VND	1 VND = 0.0005 BWP
29 ian. 2026	1 BWP = 1985.9367 VND	1 VND = 0.0005 BWP
30 ian. 2026	1 BWP = 1982.5393 VND	1 VND = 0.0005 BWP
31 ian. 2026	1 BWP = 1967.2258 VND	1 VND = 0.0005 BWP

Feb 2026

Data	BWP-VND	VND-BWP
01 feb. 2026	1 BWP = 1966.7779 VND	1 VND = 0.0005 BWP
02 feb. 2026	1 BWP = 1974.7857 VND	1 VND = 0.0005 BWP
03 feb. 2026	1 BWP = 1883.3682 VND	1 VND = 0.0005 BWP
04 feb. 2026	1 BWP = 1973.9838 VND	1 VND = 0.0005 BWP
05 feb. 2026	1 BWP = 1961.0311 VND	1 VND = 0.0005 BWP
06 feb. 2026	1 BWP = 1960.0405 VND	1 VND = 0.0005 BWP
07 feb. 2026	1 BWP = 1965.826 VND	1 VND = 0.0005 BWP
08 feb. 2026	1 BWP = 1965.826 VND	1 VND = 0.0005 BWP
09 feb. 2026	1 BWP = 1967.285 VND	1 VND = 0.0005 BWP
10 feb. 2026	1 BWP = 1973.6463 VND	1 VND = 0.0005 BWP
11 feb. 2026	1 BWP = 1984.054 VND	1 VND = 0.0005 BWP
12 feb. 2026	1 BWP = 1979.4125 VND	1 VND = 0.0005 BWP
13 feb. 2026	1 BWP = 1968.9447 VND	1 VND = 0.0005 BWP
14 feb. 2026	1 BWP = 1971.1199 VND	1 VND = 0.0005 BWP
15 feb. 2026	1 BWP = 1971.1199 VND	1 VND = 0.0005 BWP
16 feb. 2026	1 BWP = 1975.2674 VND	1 VND = 0.0005 BWP
17 feb. 2026	1 BWP = 1968.0941 VND	1 VND = 0.0005 BWP
18 feb. 2026	1 BWP = 1972.3905 VND	1 VND = 0.0005 BWP
19 feb. 2026	1 BWP = 1955.3892 VND	1 VND = 0.0005 BWP
20 feb. 2026	1 BWP = 1961.0759 VND	1 VND = 0.0005 BWP
21 feb. 2026	1 BWP = 1965.7095 VND	1 VND = 0.0005 BWP
22 feb. 2026	1 BWP = 1965.7095 VND	1 VND = 0.0005 BWP
23 feb. 2026	1 BWP = 1975.0934 VND	1 VND = 0.0005 BWP
24 feb. 2026	1 BWP = 1984.1879 VND	1 VND = 0.0005 BWP
25 feb. 2026	1 BWP = 1984.4645 VND	1 VND = 0.0005 BWP
26 feb. 2026	1 BWP = 1984.6303 VND	1 VND = 0.0005 BWP
27 feb. 2026	1 BWP = 1979.8208 VND	1 VND = 0.0005 BWP
28 feb. 2026	1 BWP = 1982.093 VND	1 VND = 0.0005 BWP

Mar 2026

Data	BWP-VND	VND-BWP
01 mar. 2026	1 BWP = 1982.093 VND	1 VND = 0.0005 BWP
02 mar. 2026	1 BWP = 1974.1151 VND	1 VND = 0.0005 BWP
03 mar. 2026	1 BWP = 1953.4162 VND	1 VND = 0.0005 BWP
04 mar. 2026	1 BWP = 1958.5617 VND	1 VND = 0.0005 BWP
05 mar. 2026	1 BWP = 1948.8229 VND	1 VND = 0.0005 BWP
06 mar. 2026	1 BWP = 1933.2769 VND	1 VND = 0.0005 BWP
07 mar. 2026	1 BWP = 1942.3553 VND	1 VND = 0.0005 BWP
08 mar. 2026	1 BWP = 1942.3553 VND	1 VND = 0.0005 BWP
09 mar. 2026	1 BWP = 1933.5922 VND	1 VND = 0.0005 BWP
10 mar. 2026	1 BWP = 1961.5862 VND	1 VND = 0.0005 BWP
11 mar. 2026	1 BWP = 1958.3226 VND	1 VND = 0.0005 BWP
12 mar. 2026	1 BWP = 1947.0622 VND	1 VND = 0.0005 BWP
13 mar. 2026	1 BWP = 1928.7932 VND	1 VND = 0.0005 BWP
14 mar. 2026	1 BWP = 1929.7353 VND	1 VND = 0.0005 BWP
15 mar. 2026	1 BWP = 1929.7353 VND	1 VND = 0.0005 BWP
16 mar. 2026	1 BWP = 1928.4428 VND	1 VND = 0.0005 BWP
17 mar. 2026	1 BWP = 1936.8733 VND	1 VND = 0.0005 BWP
18 mar. 2026	1 BWP = 1937.2941 VND	1 VND = 0.0005 BWP
19 mar. 2026	1 BWP = 1925.7488 VND	1 VND = 0.0005 BWP
20 mar. 2026	1 BWP = 1930.0858 VND	1 VND = 0.0005 BWP
21 mar. 2026	1 BWP = 1932.9207 VND	1 VND = 0.0005 BWP
22 mar. 2026	1 BWP = 1932.9207 VND	1 VND = 0.0005 BWP
23 mar. 2026	1 BWP = 1930.5975 VND	1 VND = 0.0005 BWP
24 mar. 2026	1 BWP = 1923.0486 VND	1 VND = 0.0005 BWP
25 mar. 2026	1 BWP = 1932.4389 VND	1 VND = 0.0005 BWP
26 mar. 2026	1 BWP = 1917.9483 VND	1 VND = 0.0005 BWP
27 mar. 2026	1 BWP = 1910.1868 VND	1 VND = 0.0005 BWP
28 mar. 2026	1 BWP = 1910.1867 VND	1 VND = 0.0005 BWP
29 mar. 2026	1 BWP = 1916.6694 VND	1 VND = 0.0005 BWP
30 mar. 2026	1 BWP = 1911.1394 VND	1 VND = 0.0005 BWP
31 mar. 2026	1 BWP = 1910.2915 VND	1 VND = 0.0005 BWP

Apr 2026

Data	BWP-VND	VND-BWP
01 apr. 2026	1 BWP = 1936.7059 VND	1 VND = 0.0005 BWP
02 apr. 2026	1 BWP = 1919.3482 VND	1 VND = 0.0005 BWP
03 apr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
04 apr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
05 apr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
06 apr. 2026	1 BWP = 1923.9785 VND	1 VND = 0.0005 BWP
07 apr. 2026	1 BWP = 1929.4537 VND	1 VND = 0.0005 BWP
08 apr. 2026	1 BWP = 1963.9244 VND	1 VND = 0.0005 BWP
09 apr. 2026	1 BWP = 1955.6037 VND	1 VND = 0.0005 BWP
10 apr. 2026	1 BWP = 1962.5228 VND	1 VND = 0.0005 BWP
11 apr. 2026	1 BWP = 1964.607 VND	1 VND = 0.0005 BWP
12 apr. 2026	1 BWP = 1964.607 VND	1 VND = 0.0005 BWP
13 apr. 2026	1 BWP = 1955.0857 VND	1 VND = 0.0005 BWP
14 apr. 2026	1 BWP = 1966.505 VND	1 VND = 0.0005 BWP
15 apr. 2026	1 BWP = 1962.4115 VND	1 VND = 0.0005 BWP
16 apr. 2026	1 BWP = 1963.7493 VND	1 VND = 0.0005 BWP
17 apr. 2026	1 BWP = 1963.2097 VND	1 VND = 0.0005 BWP
18 apr. 2026	1 BWP = 1959.4405 VND	1 VND = 0.0005 BWP
19 apr. 2026	1 BWP = 1959.4405 VND	1 VND = 0.0005 BWP
20 apr. 2026	1 BWP = 1964.5293 VND	1 VND = 0.0005 BWP
21 apr. 2026	1 BWP = 1963.9629 VND	1 VND = 0.0005 BWP
22 apr. 2026	1 BWP = 1956.828 VND	1 VND = 0.0005 BWP
23 apr. 2026	1 BWP = 1951.4176 VND	1 VND = 0.0005 BWP
24 apr. 2026	1 BWP = 1946.4788 VND	1 VND = 0.0005 BWP
25 apr. 2026	1 BWP = 1949.313 VND	1 VND = 0.0005 BWP
26 apr. 2026	1 BWP = 1949.313 VND	1 VND = 0.0005 BWP
27 apr. 2026	1 BWP = 1956.9661 VND	1 VND = 0.0005 BWP
28 apr. 2026	1 BWP = 1948.5442 VND	1 VND = 0.0005 BWP
29 apr. 2026	1 BWP = 1949.2899 VND	1 VND = 0.0005 BWP
30 apr. 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP

May 2026

Data	BWP-VND	VND-BWP
01 mai 2026	1 BWP = 1938.9397 VND	1 VND = 0.0005 BWP
02 mai 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP
03 mai 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP
04 mai 2026	1 BWP = 1940.0883 VND	1 VND = 0.0005 BWP
05 mai 2026	1 BWP = 1936.2136 VND	1 VND = 0.0005 BWP
06 mai 2026	1 BWP = 1966.7571 VND	1 VND = 0.0005 BWP
07 mai 2026	1 BWP = 1964.416 VND	1 VND = 0.0005 BWP
08 mai 2026	1 BWP = 1959.5996 VND	1 VND = 0.0005 BWP
09 mai 2026	1 BWP = 1964.7715 VND	1 VND = 0.0005 BWP
10 mai 2026	1 BWP = 1964.7715 VND	1 VND = 0.0005 BWP
11 mai 2026	1 BWP = 1958.5541 VND	1 VND = 0.0005 BWP

Info schimb valutar BWP-VND si VND-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri