> Schimb Valutar 2025 - BWP-VND si VND-BWP

Schimb Valutar 2025 - BWP-VND si VND-BWP

Schimb valutar BWP-VND si VND-BWP

Verificati aici ratele de schimb pentru BWP-VND si VND-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1868,4506 VND

1 VND = 0,0005 BWP

1An 2Ani 3Ani

BWP in VNDVND in BWP

Jan 2025

Data	BWP-VND	VND-BWP
01 ian. 2025	1 BWP = 1830.9463 VND	1 VND = 0.0005 BWP
02 ian. 2025	1 BWP = 1830.2472 VND	1 VND = 0.0005 BWP
03 ian. 2025	1 BWP = 1828.9231 VND	1 VND = 0.0005 BWP
04 ian. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
05 ian. 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
06 ian. 2025	1 BWP = 1830.6831 VND	1 VND = 0.0005 BWP
07 ian. 2025	1 BWP = 1829.6704 VND	1 VND = 0.0005 BWP
08 ian. 2025	1 BWP = 1809.1077 VND	1 VND = 0.0006 BWP
09 ian. 2025	1 BWP = 1811.127 VND	1 VND = 0.0006 BWP
10 ian. 2025	1 BWP = 1802.6015 VND	1 VND = 0.0006 BWP
11 ian. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
12 ian. 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
13 ian. 2025	1 BWP = 1793.7518 VND	1 VND = 0.0006 BWP
14 ian. 2025	1 BWP = 1801.7524 VND	1 VND = 0.0006 BWP
15 ian. 2025	1 BWP = 1808.9314 VND	1 VND = 0.0006 BWP
16 ian. 2025	1 BWP = 1809.4159 VND	1 VND = 0.0006 BWP
17 ian. 2025	1 BWP = 1812.888 VND	1 VND = 0.0006 BWP
18 ian. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
19 ian. 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
20 ian. 2025	1 BWP = 1808.611 VND	1 VND = 0.0006 BWP
21 ian. 2025	1 BWP = 1815.6083 VND	1 VND = 0.0006 BWP
22 ian. 2025	1 BWP = 1812.3825 VND	1 VND = 0.0006 BWP
23 ian. 2025	1 BWP = 1809.6071 VND	1 VND = 0.0006 BWP
24 ian. 2025	1 BWP = 1818.9333 VND	1 VND = 0.0005 BWP
25 ian. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
26 ian. 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
27 ian. 2025	1 BWP = 1806.8703 VND	1 VND = 0.0006 BWP
28 ian. 2025	1 BWP = 1800.5061 VND	1 VND = 0.0006 BWP
29 ian. 2025	1 BWP = 1800.7898 VND	1 VND = 0.0006 BWP
30 ian. 2025	1 BWP = 1810.5692 VND	1 VND = 0.0006 BWP
31 ian. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP

Feb 2025

Data	BWP-VND	VND-BWP
01 feb. 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP
02 feb. 2025	1 BWP = 1798.3082 VND	1 VND = 0.0006 BWP
03 feb. 2025	1 BWP = 1800.8209 VND	1 VND = 0.0006 BWP
04 feb. 2025	1 BWP = 1802.9889 VND	1 VND = 0.0006 BWP
05 feb. 2025	1 BWP = 1813.0643 VND	1 VND = 0.0006 BWP
06 feb. 2025	1 BWP = 1817.6696 VND	1 VND = 0.0006 BWP
07 feb. 2025	1 BWP = 1828.5289 VND	1 VND = 0.0005 BWP
08 feb. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
09 feb. 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
10 feb. 2025	1 BWP = 1832.8168 VND	1 VND = 0.0005 BWP
11 feb. 2025	1 BWP = 1843.0769 VND	1 VND = 0.0005 BWP
12 feb. 2025	1 BWP = 1846.6311 VND	1 VND = 0.0005 BWP
13 feb. 2025	1 BWP = 1844.1689 VND	1 VND = 0.0005 BWP
14 feb. 2025	1 BWP = 1839.9529 VND	1 VND = 0.0005 BWP
15 feb. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
16 feb. 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
17 feb. 2025	1 BWP = 1846.0986 VND	1 VND = 0.0005 BWP
18 feb. 2025	1 BWP = 1847.4963 VND	1 VND = 0.0005 BWP
19 feb. 2025	1 BWP = 1843.3026 VND	1 VND = 0.0005 BWP
20 feb. 2025	1 BWP = 1845.6432 VND	1 VND = 0.0005 BWP
21 feb. 2025	1 BWP = 1853.4895 VND	1 VND = 0.0005 BWP
22 feb. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
23 feb. 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
24 feb. 2025	1 BWP = 1849.4805 VND	1 VND = 0.0005 BWP
25 feb. 2025	1 BWP = 1855.3348 VND	1 VND = 0.0005 BWP
26 feb. 2025	1 BWP = 1850.9281 VND	1 VND = 0.0005 BWP
27 feb. 2025	1 BWP = 1850.537 VND	1 VND = 0.0005 BWP
28 feb. 2025	1 BWP = 1847.3804 VND	1 VND = 0.0005 BWP

Mar 2025

Data	BWP-VND	VND-BWP
01 mar. 2025	1 BWP = 1847.3799 VND	1 VND = 0.0005 BWP
02 mar. 2025	1 BWP = 1841.4543 VND	1 VND = 0.0005 BWP
03 mar. 2025	1 BWP = 1839.8944 VND	1 VND = 0.0005 BWP
04 mar. 2025	1 BWP = 1849.3293 VND	1 VND = 0.0005 BWP
05 mar. 2025	1 BWP = 1856.9824 VND	1 VND = 0.0005 BWP
06 mar. 2025	1 BWP = 1863.3912 VND	1 VND = 0.0005 BWP
07 mar. 2025	1 BWP = 1874.8475 VND	1 VND = 0.0005 BWP
08 mar. 2025	1 BWP = 1878.7346 VND	1 VND = 0.0005 BWP
09 mar. 2025	1 BWP = 1873.5421 VND	1 VND = 0.0005 BWP
10 mar. 2025	1 BWP = 1864.6329 VND	1 VND = 0.0005 BWP
11 mar. 2025	1 BWP = 1867.4374 VND	1 VND = 0.0005 BWP
12 mar. 2025	1 BWP = 1856.0174 VND	1 VND = 0.0005 BWP
13 mar. 2025	1 BWP = 1862.3998 VND	1 VND = 0.0005 BWP
14 mar. 2025	1 BWP = 1873.037 VND	1 VND = 0.0005 BWP
15 mar. 2025	1 BWP = 1877.1898 VND	1 VND = 0.0005 BWP
16 mar. 2025	1 BWP = 1876.4579 VND	1 VND = 0.0005 BWP
17 mar. 2025	1 BWP = 1877.0914 VND	1 VND = 0.0005 BWP
18 mar. 2025	1 BWP = 1880.4925 VND	1 VND = 0.0005 BWP
19 mar. 2025	1 BWP = 1878.6712 VND	1 VND = 0.0005 BWP
20 mar. 2025	1 BWP = 1872.415 VND	1 VND = 0.0005 BWP
21 mar. 2025	1 BWP = 1875.4294 VND	1 VND = 0.0005 BWP
22 mar. 2025	1 BWP = 1882.6442 VND	1 VND = 0.0005 BWP
23 mar. 2025	1 BWP = 1881.5369 VND	1 VND = 0.0005 BWP
24 mar. 2025	1 BWP = 1878.1412 VND	1 VND = 0.0005 BWP
25 mar. 2025	1 BWP = 1881.4393 VND	1 VND = 0.0005 BWP
26 mar. 2025	1 BWP = 1866.8056 VND	1 VND = 0.0005 BWP
27 mar. 2025	1 BWP = 1871.7858 VND	1 VND = 0.0005 BWP
28 mar. 2025	1 BWP = 1872.1488 VND	1 VND = 0.0005 BWP
29 mar. 2025	1 BWP = 1896.0861 VND	1 VND = 0.0005 BWP
30 mar. 2025	1 BWP = 1890.6773 VND	1 VND = 0.0005 BWP
31 mar. 2025	1 BWP = 1865.1398 VND	1 VND = 0.0005 BWP

Apr 2025

Data	BWP-VND	VND-BWP
01 apr. 2025	1 BWP = 1862.5499 VND	1 VND = 0.0005 BWP
02 apr. 2025	1 BWP = 1852.3468 VND	1 VND = 0.0005 BWP
03 apr. 2025	1 BWP = 1854.9985 VND	1 VND = 0.0005 BWP
04 apr. 2025	1 BWP = 1857.0513 VND	1 VND = 0.0005 BWP
05 apr. 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
06 apr. 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
07 apr. 2025	1 BWP = 1833.4754 VND	1 VND = 0.0005 BWP
08 apr. 2025	1 BWP = 1829.4198 VND	1 VND = 0.0005 BWP
09 apr. 2025	1 BWP = 1833.5645 VND	1 VND = 0.0005 BWP
10 apr. 2025	1 BWP = 1844.1353 VND	1 VND = 0.0005 BWP
11 apr. 2025	1 BWP = 1847.5175 VND	1 VND = 0.0005 BWP
12 apr. 2025	1 BWP = 1850.6076 VND	1 VND = 0.0005 BWP
13 apr. 2025	1 BWP = 1847.9336 VND	1 VND = 0.0005 BWP
14 apr. 2025	1 BWP = 1863.4622 VND	1 VND = 0.0005 BWP
15 apr. 2025	1 BWP = 1870.1927 VND	1 VND = 0.0005 BWP
16 apr. 2025	1 BWP = 1876.4987 VND	1 VND = 0.0005 BWP
17 apr. 2025	1 BWP = 1877.9459 VND	1 VND = 0.0005 BWP
18 apr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
19 apr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
20 apr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
21 apr. 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
22 apr. 2025	1 BWP = 1902.3364 VND	1 VND = 0.0005 BWP
23 apr. 2025	1 BWP = 1903.032 VND	1 VND = 0.0005 BWP
24 apr. 2025	1 BWP = 1904.6426 VND	1 VND = 0.0005 BWP
25 apr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
26 apr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
27 apr. 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
28 apr. 2025	1 BWP = 1896.1536 VND	1 VND = 0.0005 BWP
29 apr. 2025	1 BWP = 1905.3761 VND	1 VND = 0.0005 BWP
30 apr. 2025	1 BWP = 1900.1255 VND	1 VND = 0.0005 BWP

May 2025

Data	BWP-VND	VND-BWP
01 mai 2025	1 BWP = 1893.906 VND	1 VND = 0.0005 BWP
02 mai 2025	1 BWP = 1909.5083 VND	1 VND = 0.0005 BWP
03 mai 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
04 mai 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
05 mai 2025	1 BWP = 1913.5315 VND	1 VND = 0.0005 BWP
06 mai 2025	1 BWP = 1915.0491 VND	1 VND = 0.0005 BWP
07 mai 2025	1 BWP = 1914.7407 VND	1 VND = 0.0005 BWP
08 mai 2025	1 BWP = 1918.0143 VND	1 VND = 0.0005 BWP
09 mai 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
10 mai 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
11 mai 2025	1 BWP = 1917.339 VND	1 VND = 0.0005 BWP
12 mai 2025	1 BWP = 1906.008 VND	1 VND = 0.0005 BWP
13 mai 2025	1 BWP = 1902.5361 VND	1 VND = 0.0005 BWP
14 mai 2025	1 BWP = 1907.3743 VND	1 VND = 0.0005 BWP
15 mai 2025	1 BWP = 1913.4251 VND	1 VND = 0.0005 BWP
16 mai 2025	1 BWP = 1917.7631 VND	1 VND = 0.0005 BWP
17 mai 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
18 mai 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
19 mai 2025	1 BWP = 1917.5434 VND	1 VND = 0.0005 BWP
20 mai 2025	1 BWP = 1925.2455 VND	1 VND = 0.0005 BWP
21 mai 2025	1 BWP = 1935.5261 VND	1 VND = 0.0005 BWP
22 mai 2025	1 BWP = 1927.1004 VND	1 VND = 0.0005 BWP
23 mai 2025	1 BWP = 1932.8192 VND	1 VND = 0.0005 BWP
24 mai 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
25 mai 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
26 mai 2025	1 BWP = 1932.8338 VND	1 VND = 0.0005 BWP
27 mai 2025	1 BWP = 1931.4025 VND	1 VND = 0.0005 BWP
28 mai 2025	1 BWP = 1931.5944 VND	1 VND = 0.0005 BWP
29 mai 2025	1 BWP = 1928.9892 VND	1 VND = 0.0005 BWP
30 mai 2025	1 BWP = 1940.177 VND	1 VND = 0.0005 BWP
31 mai 2025	1 BWP = 1938.4265 VND	1 VND = 0.0005 BWP

Jun 2025

Data	BWP-VND	VND-BWP
01 iun. 2025	1 BWP = 1941.0517 VND	1 VND = 0.0005 BWP
02 iun. 2025	1 BWP = 1940.4541 VND	1 VND = 0.0005 BWP
03 iun. 2025	1 BWP = 1940.0928 VND	1 VND = 0.0005 BWP
04 iun. 2025	1 BWP = 1942.7026 VND	1 VND = 0.0005 BWP
05 iun. 2025	1 BWP = 1952.7701 VND	1 VND = 0.0005 BWP
06 iun. 2025	1 BWP = 1947.742 VND	1 VND = 0.0005 BWP
07 iun. 2025	1 BWP = 1944.1617 VND	1 VND = 0.0005 BWP
08 iun. 2025	1 BWP = 1944.1617 VND	1 VND = 0.0005 BWP
09 iun. 2025	1 BWP = 1951.769 VND	1 VND = 0.0005 BWP
10 iun. 2025	1 BWP = 1948.0827 VND	1 VND = 0.0005 BWP
11 iun. 2025	1 BWP = 1943.7421 VND	1 VND = 0.0005 BWP
12 iun. 2025	1 BWP = 1951.9035 VND	1 VND = 0.0005 BWP
13 iun. 2025	1 BWP = 1938.2995 VND	1 VND = 0.0005 BWP
14 iun. 2025	1 BWP = 1938.2996 VND	1 VND = 0.0005 BWP

Info schimb valutar BWP-VND si VND-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri