currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-VND si VND-BWP

Schimb Valutar 2025 - BWP-VND si VND-BWP

Schimb valutar BWP-VND si VND-BWP

Verificati aici ratele de schimb pentru BWP-VND si VND-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1840,0977 VND
1 VND = 0,0005 BWP

Jan 2025

DataBWP-VNDVND-BWP
01 ian. 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 ian. 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 ian. 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 ian. 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 ian. 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 ian. 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 ian. 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 ian. 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 ian. 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 ian. 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 ian. 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 ian. 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 ian. 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 ian. 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 ian. 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 ian. 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 ian. 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 ian. 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 ian. 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 ian. 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 ian. 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 ian. 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 ian. 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 ian. 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 ian. 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 ian. 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 ian. 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 ian. 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 ian. 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 ian. 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 ian. 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DataBWP-VNDVND-BWP
01 feb. 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 feb. 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 feb. 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 feb. 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 feb. 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 feb. 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 feb. 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 feb. 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 feb. 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 feb. 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 feb. 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 feb. 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 feb. 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 feb. 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 feb. 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 feb. 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 feb. 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 feb. 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 feb. 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 feb. 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 feb. 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 feb. 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 feb. 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 feb. 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 feb. 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 feb. 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 feb. 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 feb. 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DataBWP-VNDVND-BWP
01 mar. 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 mar. 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 mar. 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 mar. 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 mar. 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 mar. 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 mar. 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 mar. 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 mar. 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 mar. 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 mar. 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 mar. 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 mar. 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 mar. 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 mar. 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 mar. 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 mar. 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 mar. 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 mar. 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 mar. 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 mar. 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 mar. 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 mar. 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 mar. 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 mar. 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 mar. 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 mar. 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 mar. 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 mar. 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 mar. 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 mar. 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DataBWP-VNDVND-BWP
01 apr. 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 apr. 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 apr. 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP

Info schimb valutar BWP-VND si VND-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats