currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-UYU si UYU-BWP

Schimb Valutar 2026 - BWP-UYU si UYU-BWP

Schimb valutar BWP-UYU si UYU-BWP

Verificati aici ratele de schimb pentru BWP-UYU si UYU-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 2,9296 UYU
1 UYU = 0,3413 BWP

Jan 2026

DataBWP-UYUUYU-BWP
01 ian. 2026 1 BWP = 2.9824 UYU 1 UYU = 0.3353 BWP
02 ian. 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
03 ian. 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
04 ian. 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
05 ian. 2026 1 BWP = 2.9242 UYU 1 UYU = 0.342 BWP
06 ian. 2026 1 BWP = 2.8007 UYU 1 UYU = 0.3571 BWP
07 ian. 2026 1 BWP = 2.9159 UYU 1 UYU = 0.3429 BWP
08 ian. 2026 1 BWP = 2.9083 UYU 1 UYU = 0.3438 BWP
09 ian. 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
10 ian. 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
11 ian. 2026 1 BWP = 2.8998 UYU 1 UYU = 0.3449 BWP
12 ian. 2026 1 BWP = 2.9146 UYU 1 UYU = 0.3431 BWP
13 ian. 2026 1 BWP = 2.9045 UYU 1 UYU = 0.3443 BWP
14 ian. 2026 1 BWP = 2.8984 UYU 1 UYU = 0.345 BWP
15 ian. 2026 1 BWP = 2.8916 UYU 1 UYU = 0.3458 BWP
16 ian. 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
17 ian. 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
18 ian. 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
19 ian. 2026 1 BWP = 2.8816 UYU 1 UYU = 0.347 BWP
20 ian. 2026 1 BWP = 2.876 UYU 1 UYU = 0.3477 BWP
21 ian. 2026 1 BWP = 2.8745 UYU 1 UYU = 0.3479 BWP
22 ian. 2026 1 BWP = 2.8764 UYU 1 UYU = 0.3477 BWP
23 ian. 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
24 ian. 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
25 ian. 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
26 ian. 2026 1 BWP = 2.8512 UYU 1 UYU = 0.3507 BWP
27 ian. 2026 1 BWP = 2.8468 UYU 1 UYU = 0.3513 BWP
28 ian. 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
29 ian. 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
30 ian. 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
31 ian. 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP

Feb 2026

DataBWP-UYUUYU-BWP
01 feb. 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP
02 feb. 2026 1 BWP = 2.9475 UYU 1 UYU = 0.3393 BWP
03 feb. 2026 1 BWP = 2.7885 UYU 1 UYU = 0.3586 BWP
04 feb. 2026 1 BWP = 2.9266 UYU 1 UYU = 0.3417 BWP
05 feb. 2026 1 BWP = 2.9147 UYU 1 UYU = 0.3431 BWP
06 feb. 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
07 feb. 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
08 feb. 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
09 feb. 2026 1 BWP = 2.9094 UYU 1 UYU = 0.3437 BWP
10 feb. 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
11 feb. 2026 1 BWP = 2.9265 UYU 1 UYU = 0.3417 BWP
12 feb. 2026 1 BWP = 2.9244 UYU 1 UYU = 0.3419 BWP
13 feb. 2026 1 BWP = 2.923 UYU 1 UYU = 0.3421 BWP
14 feb. 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
15 feb. 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
16 feb. 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
17 feb. 2026 1 BWP = 2.9446 UYU 1 UYU = 0.3396 BWP
18 feb. 2026 1 BWP = 2.9497 UYU 1 UYU = 0.339 BWP
19 feb. 2026 1 BWP = 2.9013 UYU 1 UYU = 0.3447 BWP
20 feb. 2026 1 BWP = 2.9306 UYU 1 UYU = 0.3412 BWP
21 feb. 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
22 feb. 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
23 feb. 2026 1 BWP = 2.9304 UYU 1 UYU = 0.3413 BWP
24 feb. 2026 1 BWP = 2.9343 UYU 1 UYU = 0.3408 BWP
25 feb. 2026 1 BWP = 2.9155 UYU 1 UYU = 0.343 BWP
26 feb. 2026 1 BWP = 2.9133 UYU 1 UYU = 0.3433 BWP
27 feb. 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
28 feb. 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP

Mar 2026

DataBWP-UYUUYU-BWP
01 mar. 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
02 mar. 2026 1 BWP = 2.9046 UYU 1 UYU = 0.3443 BWP
03 mar. 2026 1 BWP = 2.863 UYU 1 UYU = 0.3493 BWP
04 mar. 2026 1 BWP = 2.8923 UYU 1 UYU = 0.3457 BWP
05 mar. 2026 1 BWP = 2.9172 UYU 1 UYU = 0.3428 BWP
06 mar. 2026 1 BWP = 2.8991 UYU 1 UYU = 0.3449 BWP
07 mar. 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
08 mar. 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
09 mar. 2026 1 BWP = 2.9438 UYU 1 UYU = 0.3397 BWP
10 mar. 2026 1 BWP = 3.018 UYU 1 UYU = 0.3313 BWP
11 mar. 2026 1 BWP = 3.0003 UYU 1 UYU = 0.3333 BWP
12 mar. 2026 1 BWP = 2.9663 UYU 1 UYU = 0.3371 BWP
13 mar. 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
14 mar. 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
15 mar. 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
16 mar. 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
17 mar. 2026 1 BWP = 2.9911 UYU 1 UYU = 0.3343 BWP
18 mar. 2026 1 BWP = 2.9863 UYU 1 UYU = 0.3349 BWP
19 mar. 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 mar. 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
21 mar. 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
22 mar. 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
23 mar. 2026 1 BWP = 2.982 UYU 1 UYU = 0.3353 BWP
24 mar. 2026 1 BWP = 2.9741 UYU 1 UYU = 0.3362 BWP
25 mar. 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
26 mar. 2026 1 BWP = 2.9487 UYU 1 UYU = 0.3391 BWP
27 mar. 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
28 mar. 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
29 mar. 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
30 mar. 2026 1 BWP = 2.9471 UYU 1 UYU = 0.3393 BWP
31 mar. 2026 1 BWP = 2.9409 UYU 1 UYU = 0.34 BWP

Apr 2026

DataBWP-UYUUYU-BWP
01 apr. 2026 1 BWP = 2.9885 UYU 1 UYU = 0.3346 BWP
02 apr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
03 apr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
04 apr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
05 apr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
06 apr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
07 apr. 2026 1 BWP = 2.972 UYU 1 UYU = 0.3365 BWP
08 apr. 2026 1 BWP = 3.0279 UYU 1 UYU = 0.3303 BWP
09 apr. 2026 1 BWP = 3.0132 UYU 1 UYU = 0.3319 BWP
10 apr. 2026 1 BWP = 3.0058 UYU 1 UYU = 0.3327 BWP
11 apr. 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
12 apr. 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
13 apr. 2026 1 BWP = 2.9937 UYU 1 UYU = 0.334 BWP
14 apr. 2026 1 BWP = 3.0031 UYU 1 UYU = 0.333 BWP
15 apr. 2026 1 BWP = 2.9976 UYU 1 UYU = 0.3336 BWP
16 apr. 2026 1 BWP = 2.975 UYU 1 UYU = 0.3361 BWP
17 apr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
18 apr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
19 apr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
20 apr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
21 apr. 2026 1 BWP = 2.9655 UYU 1 UYU = 0.3372 BWP
22 apr. 2026 1 BWP = 2.957 UYU 1 UYU = 0.3382 BWP
23 apr. 2026 1 BWP = 2.9569 UYU 1 UYU = 0.3382 BWP
24 apr. 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
25 apr. 2026 1 BWP = 2.9287 UYU 1 UYU = 0.3414 BWP
26 apr. 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
27 apr. 2026 1 BWP = 2.9542 UYU 1 UYU = 0.3385 BWP
28 apr. 2026 1 BWP = 2.9181 UYU 1 UYU = 0.3427 BWP
29 apr. 2026 1 BWP = 2.9443 UYU 1 UYU = 0.3396 BWP
30 apr. 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP

May 2026

DataBWP-UYUUYU-BWP
01 mai 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
02 mai 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
03 mai 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
04 mai 2026 1 BWP = 2.9674 UYU 1 UYU = 0.337 BWP
05 mai 2026 1 BWP = 2.963 UYU 1 UYU = 0.3375 BWP
06 mai 2026 1 BWP = 3.0029 UYU 1 UYU = 0.333 BWP
07 mai 2026 1 BWP = 2.9864 UYU 1 UYU = 0.3349 BWP
08 mai 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
09 mai 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
10 mai 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
11 mai 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP

Info schimb valutar BWP-UYU si UYU-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats