> Schimb Valutar 2025 - BWP-USD si USD-BWP

Schimb Valutar 2025 - BWP-USD si USD-BWP

Schimb valutar BWP-USD si USD-BWP

Verificati aici ratele de schimb pentru BWP-USD si USD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0728 USD

1 USD = 13,7297 BWP

1An 2Ani 3Ani

BWP in USDUSD in BWP

Jan 2025

Data	BWP-USD	USD-BWP
01 ian. 2025	1 BWP = 0.0718 USD	1 USD = 13.919 BWP
02 ian. 2025	1 BWP = 0.0719 USD	1 USD = 13.9093 BWP
03 ian. 2025	1 BWP = 0.0719 USD	1 USD = 13.9016 BWP
04 ian. 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
05 ian. 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
06 ian. 2025	1 BWP = 0.0721 USD	1 USD = 13.8637 BWP
07 ian. 2025	1 BWP = 0.0721 USD	1 USD = 13.8659 BWP
08 ian. 2025	1 BWP = 0.0713 USD	1 USD = 14.0304 BWP
09 ian. 2025	1 BWP = 0.0714 USD	1 USD = 14.0148 BWP
10 ian. 2025	1 BWP = 0.0711 USD	1 USD = 14.0741 BWP
11 ian. 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
12 ian. 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
13 ian. 2025	1 BWP = 0.0706 USD	1 USD = 14.1603 BWP
14 ian. 2025	1 BWP = 0.071 USD	1 USD = 14.0918 BWP
15 ian. 2025	1 BWP = 0.0713 USD	1 USD = 14.0331 BWP
16 ian. 2025	1 BWP = 0.0713 USD	1 USD = 14.0252 BWP
17 ian. 2025	1 BWP = 0.0716 USD	1 USD = 13.9708 BWP
18 ian. 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
19 ian. 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
20 ian. 2025	1 BWP = 0.0715 USD	1 USD = 13.9859 BWP
21 ian. 2025	1 BWP = 0.0718 USD	1 USD = 13.9182 BWP
22 ian. 2025	1 BWP = 0.0722 USD	1 USD = 13.8437 BWP
23 ian. 2025	1 BWP = 0.072 USD	1 USD = 13.887 BWP
24 ian. 2025	1 BWP = 0.0725 USD	1 USD = 13.7883 BWP
25 ian. 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
26 ian. 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
27 ian. 2025	1 BWP = 0.072 USD	1 USD = 13.8804 BWP
28 ian. 2025	1 BWP = 0.0718 USD	1 USD = 13.9294 BWP
29 ian. 2025	1 BWP = 0.0718 USD	1 USD = 13.9272 BWP
30 ian. 2025	1 BWP = 0.0722 USD	1 USD = 13.852 BWP
31 ian. 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP

Feb 2025

Data	BWP-USD	USD-BWP
01 feb. 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP
02 feb. 2025	1 BWP = 0.0717 USD	1 USD = 13.9464 BWP
03 feb. 2025	1 BWP = 0.0712 USD	1 USD = 14.0491 BWP
04 feb. 2025	1 BWP = 0.0716 USD	1 USD = 13.9657 BWP
05 feb. 2025	1 BWP = 0.072 USD	1 USD = 13.884 BWP
06 feb. 2025	1 BWP = 0.0719 USD	1 USD = 13.9024 BWP
07 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8417 BWP
08 feb. 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
09 feb. 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
10 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.853 BWP
11 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8573 BWP
12 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8441 BWP
13 feb. 2025	1 BWP = 0.0724 USD	1 USD = 13.8084 BWP
14 feb. 2025	1 BWP = 0.0725 USD	1 USD = 13.7993 BWP
15 feb. 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
16 feb. 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
17 feb. 2025	1 BWP = 0.0724 USD	1 USD = 13.8034 BWP
18 feb. 2025	1 BWP = 0.0724 USD	1 USD = 13.8133 BWP
19 feb. 2025	1 BWP = 0.0722 USD	1 USD = 13.8447 BWP
20 feb. 2025	1 BWP = 0.0723 USD	1 USD = 13.8373 BWP
21 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.7713 BWP
22 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
23 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
24 feb. 2025	1 BWP = 0.0726 USD	1 USD = 13.7714 BWP
25 feb. 2025	1 BWP = 0.0727 USD	1 USD = 13.763 BWP
26 feb. 2025	1 BWP = 0.0725 USD	1 USD = 13.7886 BWP
27 feb. 2025	1 BWP = 0.0725 USD	1 USD = 13.7987 BWP
28 feb. 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP

Mar 2025

Data	BWP-USD	USD-BWP
01 mar. 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP
02 mar. 2025	1 BWP = 0.0721 USD	1 USD = 13.8668 BWP
03 mar. 2025	1 BWP = 0.072 USD	1 USD = 13.881 BWP
04 mar. 2025	1 BWP = 0.0724 USD	1 USD = 13.8212 BWP
05 mar. 2025	1 BWP = 0.0728 USD	1 USD = 13.7347 BWP
06 mar. 2025	1 BWP = 0.073 USD	1 USD = 13.6901 BWP
07 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6038 BWP
08 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
09 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
10 mar. 2025	1 BWP = 0.0732 USD	1 USD = 13.6675 BWP
11 mar. 2025	1 BWP = 0.0733 USD	1 USD = 13.6415 BWP
12 mar. 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP
13 mar. 2025	1 BWP = 0.073 USD	1 USD = 13.6974 BWP
14 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6151 BWP
15 mar. 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
16 mar. 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
17 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6008 BWP
18 mar. 2025	1 BWP = 0.0737 USD	1 USD = 13.5759 BWP
19 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.5997 BWP
20 mar. 2025	1 BWP = 0.0733 USD	1 USD = 13.6407 BWP
21 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6324 BWP
22 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
23 mar. 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
24 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6251 BWP
25 mar. 2025	1 BWP = 0.0734 USD	1 USD = 13.6279 BWP
26 mar. 2025	1 BWP = 0.073 USD	1 USD = 13.6972 BWP
27 mar. 2025	1 BWP = 0.0732 USD	1 USD = 13.6634 BWP
28 mar. 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
29 mar. 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
30 mar. 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
31 mar. 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP

Apr 2025

Data	BWP-USD	USD-BWP
01 apr. 2025	1 BWP = 0.0728 USD	1 USD = 13.7346 BWP
02 apr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8365 BWP
03 apr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8376 BWP
04 apr. 2025	1 BWP = 0.072 USD	1 USD = 13.8957 BWP
05 apr. 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
06 apr. 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
07 apr. 2025	1 BWP = 0.0711 USD	1 USD = 14.0716 BWP
08 apr. 2025	1 BWP = 0.0709 USD	1 USD = 14.0993 BWP
09 apr. 2025	1 BWP = 0.0705 USD	1 USD = 14.1746 BWP
10 apr. 2025	1 BWP = 0.0709 USD	1 USD = 14.1103 BWP
11 apr. 2025	1 BWP = 0.0717 USD	1 USD = 13.9509 BWP
12 apr. 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
13 apr. 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
14 apr. 2025	1 BWP = 0.0725 USD	1 USD = 13.8023 BWP
15 apr. 2025	1 BWP = 0.0724 USD	1 USD = 13.8061 BWP
16 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7753 BWP
17 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
18 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
19 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
20 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
21 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
22 apr. 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
23 apr. 2025	1 BWP = 0.0732 USD	1 USD = 13.6598 BWP
24 apr. 2025	1 BWP = 0.0731 USD	1 USD = 13.6797 BWP
25 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
26 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
27 apr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
28 apr. 2025	1 BWP = 0.0729 USD	1 USD = 13.712 BWP
29 apr. 2025	1 BWP = 0.0733 USD	1 USD = 13.6482 BWP
30 apr. 2025	1 BWP = 0.0731 USD	1 USD = 13.6859 BWP

May 2025

Data	BWP-USD	USD-BWP
01 mai 2025	1 BWP = 0.0728 USD	1 USD = 13.7309 BWP
02 mai 2025	1 BWP = 0.0734 USD	1 USD = 13.6187 BWP
03 mai 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
04 mai 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
05 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5652 BWP
06 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5576 BWP
07 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5593 BWP
08 mai 2025	1 BWP = 0.0739 USD	1 USD = 13.5367 BWP
09 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
10 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
11 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5492 BWP
12 mai 2025	1 BWP = 0.0734 USD	1 USD = 13.6259 BWP
13 mai 2025	1 BWP = 0.0733 USD	1 USD = 13.6457 BWP
14 mai 2025	1 BWP = 0.0736 USD	1 USD = 13.5946 BWP
15 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5608 BWP
16 mai 2025	1 BWP = 0.074 USD	1 USD = 13.5165 BWP
17 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
18 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
19 mai 2025	1 BWP = 0.0739 USD	1 USD = 13.5332 BWP
20 mai 2025	1 BWP = 0.0741 USD	1 USD = 13.4892 BWP
21 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.4191 BWP
22 mai 2025	1 BWP = 0.0742 USD	1 USD = 13.4796 BWP
23 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.4281 BWP
24 mai 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
25 mai 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
26 mai 2025	1 BWP = 0.0746 USD	1 USD = 13.4065 BWP
27 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.4216 BWP
28 mai 2025	1 BWP = 0.0744 USD	1 USD = 13.4448 BWP
29 mai 2025	1 BWP = 0.0741 USD	1 USD = 13.4915 BWP
30 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP
31 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP

Jun 2025

Data	BWP-USD	USD-BWP
01 iun. 2025	1 BWP = 0.0746 USD	1 USD = 13.4059 BWP
02 iun. 2025	1 BWP = 0.0745 USD	1 USD = 13.4139 BWP
03 iun. 2025	1 BWP = 0.0745 USD	1 USD = 13.4298 BWP
04 iun. 2025	1 BWP = 0.0745 USD	1 USD = 13.4267 BWP
05 iun. 2025	1 BWP = 0.0749 USD	1 USD = 13.3528 BWP
06 iun. 2025	1 BWP = 0.0748 USD	1 USD = 13.3765 BWP
07 iun. 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
08 iun. 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
09 iun. 2025	1 BWP = 0.0749 USD	1 USD = 13.343 BWP
10 iun. 2025	1 BWP = 0.0749 USD	1 USD = 13.3529 BWP
11 iun. 2025	1 BWP = 0.0747 USD	1 USD = 13.3917 BWP
12 iun. 2025	1 BWP = 0.075 USD	1 USD = 13.3395 BWP
13 iun. 2025	1 BWP = 0.0743 USD	1 USD = 13.4525 BWP
14 iun. 2025	1 BWP = 0.0743 USD	1 USD = 13.4525 BWP

Info schimb valutar BWP-USD si USD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri