> Schimb Valutar 2026 - BWP-UGX si UGX-BWP

Schimb Valutar 2026 - BWP-UGX si UGX-BWP

Schimb valutar BWP-UGX si UGX-BWP

Verificati aici ratele de schimb pentru BWP-UGX si UGX-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 272,0064 UGX

1 UGX = 0,0037 BWP

1An 2Ani 3Ani

BWP in UGXUGX in BWP

Jan 2026

Data	BWP-UGX	UGX-BWP
01 ian. 2026	1 BWP = 275.7415 UGX	1 UGX = 0.0036 BWP
02 ian. 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
03 ian. 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
04 ian. 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
05 ian. 2026	1 BWP = 271.2006 UGX	1 UGX = 0.0037 BWP
06 ian. 2026	1 BWP = 260.7593 UGX	1 UGX = 0.0038 BWP
07 ian. 2026	1 BWP = 269.8098 UGX	1 UGX = 0.0037 BWP
08 ian. 2026	1 BWP = 268.5765 UGX	1 UGX = 0.0037 BWP
09 ian. 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
10 ian. 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
11 ian. 2026	1 BWP = 268.1712 UGX	1 UGX = 0.0037 BWP
12 ian. 2026	1 BWP = 269.6168 UGX	1 UGX = 0.0037 BWP
13 ian. 2026	1 BWP = 266.6245 UGX	1 UGX = 0.0038 BWP
14 ian. 2026	1 BWP = 266.3863 UGX	1 UGX = 0.0038 BWP
15 ian. 2026	1 BWP = 265.852 UGX	1 UGX = 0.0038 BWP
16 ian. 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
17 ian. 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
18 ian. 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
19 ian. 2026	1 BWP = 260.0592 UGX	1 UGX = 0.0038 BWP
20 ian. 2026	1 BWP = 258.9055 UGX	1 UGX = 0.0039 BWP
21 ian. 2026	1 BWP = 259.2482 UGX	1 UGX = 0.0039 BWP
22 ian. 2026	1 BWP = 262.9391 UGX	1 UGX = 0.0038 BWP
23 ian. 2026	1 BWP = 254.7859 UGX	1 UGX = 0.0039 BWP
24 ian. 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
25 ian. 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
26 ian. 2026	1 BWP = 269.3517 UGX	1 UGX = 0.0037 BWP
27 ian. 2026	1 BWP = 271.2698 UGX	1 UGX = 0.0037 BWP
28 ian. 2026	1 BWP = 273.6248 UGX	1 UGX = 0.0037 BWP
29 ian. 2026	1 BWP = 273.6271 UGX	1 UGX = 0.0037 BWP
30 ian. 2026	1 BWP = 273.2892 UGX	1 UGX = 0.0037 BWP
31 ian. 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP

Feb 2026

Data	BWP-UGX	UGX-BWP
01 feb. 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP
02 feb. 2026	1 BWP = 271.3769 UGX	1 UGX = 0.0037 BWP
03 feb. 2026	1 BWP = 258.0922 UGX	1 UGX = 0.0039 BWP
04 feb. 2026	1 BWP = 270.3647 UGX	1 UGX = 0.0037 BWP
05 feb. 2026	1 BWP = 269.6287 UGX	1 UGX = 0.0037 BWP
06 feb. 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
07 feb. 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
08 feb. 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
09 feb. 2026	1 BWP = 270.1027 UGX	1 UGX = 0.0037 BWP
10 feb. 2026	1 BWP = 270.9856 UGX	1 UGX = 0.0037 BWP
11 feb. 2026	1 BWP = 269.8372 UGX	1 UGX = 0.0037 BWP
12 feb. 2026	1 BWP = 269.9819 UGX	1 UGX = 0.0037 BWP
13 feb. 2026	1 BWP = 268.3915 UGX	1 UGX = 0.0037 BWP
14 feb. 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
15 feb. 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
16 feb. 2026	1 BWP = 269.322 UGX	1 UGX = 0.0037 BWP
17 feb. 2026	1 BWP = 267.8641 UGX	1 UGX = 0.0037 BWP
18 feb. 2026	1 BWP = 268.7324 UGX	1 UGX = 0.0037 BWP
19 feb. 2026	1 BWP = 270.0496 UGX	1 UGX = 0.0037 BWP
20 feb. 2026	1 BWP = 271.8777 UGX	1 UGX = 0.0037 BWP
21 feb. 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
22 feb. 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
23 feb. 2026	1 BWP = 271.8673 UGX	1 UGX = 0.0037 BWP
24 feb. 2026	1 BWP = 271.5191 UGX	1 UGX = 0.0037 BWP
25 feb. 2026	1 BWP = 273.5426 UGX	1 UGX = 0.0037 BWP
26 feb. 2026	1 BWP = 273.9357 UGX	1 UGX = 0.0037 BWP
27 feb. 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
28 feb. 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP

Mar 2026

Data	BWP-UGX	UGX-BWP
01 mar. 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
02 mar. 2026	1 BWP = 274.1693 UGX	1 UGX = 0.0036 BWP
03 mar. 2026	1 BWP = 277.2339 UGX	1 UGX = 0.0036 BWP
04 mar. 2026	1 BWP = 275.7549 UGX	1 UGX = 0.0036 BWP
05 mar. 2026	1 BWP = 273.5479 UGX	1 UGX = 0.0037 BWP
06 mar. 2026	1 BWP = 271.9349 UGX	1 UGX = 0.0037 BWP
07 mar. 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
08 mar. 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
09 mar. 2026	1 BWP = 277.0638 UGX	1 UGX = 0.0036 BWP
10 mar. 2026	1 BWP = 277.2432 UGX	1 UGX = 0.0036 BWP
11 mar. 2026	1 BWP = 275.587 UGX	1 UGX = 0.0036 BWP
12 mar. 2026	1 BWP = 277.6945 UGX	1 UGX = 0.0036 BWP
13 mar. 2026	1 BWP = 275.9114 UGX	1 UGX = 0.0036 BWP
14 mar. 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
15 mar. 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
16 mar. 2026	1 BWP = 276.8798 UGX	1 UGX = 0.0036 BWP
17 mar. 2026	1 BWP = 277.7551 UGX	1 UGX = 0.0036 BWP
18 mar. 2026	1 BWP = 277.4268 UGX	1 UGX = 0.0036 BWP
19 mar. 2026	1 BWP = 276.9857 UGX	1 UGX = 0.0036 BWP
20 mar. 2026	1 BWP = 277.1991 UGX	1 UGX = 0.0036 BWP
21 mar. 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
22 mar. 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
23 mar. 2026	1 BWP = 276.2791 UGX	1 UGX = 0.0036 BWP
24 mar. 2026	1 BWP = 273.2915 UGX	1 UGX = 0.0037 BWP
25 mar. 2026	1 BWP = 271.5085 UGX	1 UGX = 0.0037 BWP
26 mar. 2026	1 BWP = 270.5733 UGX	1 UGX = 0.0037 BWP
27 mar. 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
28 mar. 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
29 mar. 2026	1 BWP = 270.2175 UGX	1 UGX = 0.0037 BWP
30 mar. 2026	1 BWP = 272.7445 UGX	1 UGX = 0.0037 BWP
31 mar. 2026	1 BWP = 272.901 UGX	1 UGX = 0.0037 BWP

Apr 2026

Data	BWP-UGX	UGX-BWP
01 apr. 2026	1 BWP = 273.89 UGX	1 UGX = 0.0037 BWP
02 apr. 2026	1 BWP = 273.4595 UGX	1 UGX = 0.0037 BWP
03 apr. 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
04 apr. 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
05 apr. 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
06 apr. 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
07 apr. 2026	1 BWP = 275.201 UGX	1 UGX = 0.0036 BWP
08 apr. 2026	1 BWP = 275.7435 UGX	1 UGX = 0.0036 BWP
09 apr. 2026	1 BWP = 273.5819 UGX	1 UGX = 0.0037 BWP
10 apr. 2026	1 BWP = 275.645 UGX	1 UGX = 0.0036 BWP
11 apr. 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
12 apr. 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
13 apr. 2026	1 BWP = 277.1058 UGX	1 UGX = 0.0036 BWP
14 apr. 2026	1 BWP = 276.905 UGX	1 UGX = 0.0036 BWP
15 apr. 2026	1 BWP = 275.4082 UGX	1 UGX = 0.0036 BWP
16 apr. 2026	1 BWP = 275.418 UGX	1 UGX = 0.0036 BWP
17 apr. 2026	1 BWP = 276.0189 UGX	1 UGX = 0.0036 BWP
18 apr. 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
19 apr. 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
20 apr. 2026	1 BWP = 276.3497 UGX	1 UGX = 0.0036 BWP
21 apr. 2026	1 BWP = 276.3191 UGX	1 UGX = 0.0036 BWP
22 apr. 2026	1 BWP = 275.572 UGX	1 UGX = 0.0036 BWP
23 apr. 2026	1 BWP = 275.5673 UGX	1 UGX = 0.0036 BWP
24 apr. 2026	1 BWP = 274.6645 UGX	1 UGX = 0.0036 BWP
25 apr. 2026	1 BWP = 275.054 UGX	1 UGX = 0.0036 BWP
26 apr. 2026	1 BWP = 274.6657 UGX	1 UGX = 0.0036 BWP
27 apr. 2026	1 BWP = 276.3199 UGX	1 UGX = 0.0036 BWP
28 apr. 2026	1 BWP = 275.0553 UGX	1 UGX = 0.0036 BWP
29 apr. 2026	1 BWP = 275.6062 UGX	1 UGX = 0.0036 BWP
30 apr. 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP

May 2026

Data	BWP-UGX	UGX-BWP
01 mai 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
02 mai 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
03 mai 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
04 mai 2026	1 BWP = 276.4773 UGX	1 UGX = 0.0036 BWP
05 mai 2026	1 BWP = 277.7882 UGX	1 UGX = 0.0036 BWP
06 mai 2026	1 BWP = 281.0143 UGX	1 UGX = 0.0036 BWP
07 mai 2026	1 BWP = 279.3423 UGX	1 UGX = 0.0036 BWP
08 mai 2026	1 BWP = 279.0684 UGX	1 UGX = 0.0036 BWP
09 mai 2026	1 BWP = 279.0933 UGX	1 UGX = 0.0036 BWP
10 mai 2026	1 BWP = 279.0933 UGX	1 UGX = 0.0036 BWP
11 mai 2026	1 BWP = 279.6421 UGX	1 UGX = 0.0036 BWP

Info schimb valutar BWP-UGX si UGX-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri