> Schimb Valutar 2025 - BWP-UGX si UGX-BWP

Schimb Valutar 2025 - BWP-UGX si UGX-BWP

Schimb valutar BWP-UGX si UGX-BWP

Verificati aici ratele de schimb pentru BWP-UGX si UGX-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 267,091 UGX

1 UGX = 0,0037 BWP

1An 2Ani 3Ani

BWP in UGXUGX in BWP

Jan 2025

Data	BWP-UGX	UGX-BWP
01 ian. 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 ian. 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 ian. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 ian. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 ian. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 ian. 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 ian. 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 ian. 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 ian. 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 ian. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 ian. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 ian. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 ian. 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 ian. 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 ian. 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 ian. 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 ian. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 ian. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 ian. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 ian. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 ian. 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 ian. 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 ian. 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 ian. 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 ian. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 ian. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 ian. 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 ian. 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 ian. 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 ian. 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 ian. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Data	BWP-UGX	UGX-BWP
01 feb. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 feb. 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 feb. 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 feb. 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 feb. 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 feb. 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 feb. 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 feb. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 feb. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 feb. 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 feb. 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 feb. 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 feb. 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 feb. 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 feb. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 feb. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 feb. 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 feb. 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 feb. 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 feb. 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 feb. 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 feb. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 feb. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 feb. 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 feb. 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 feb. 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 feb. 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 feb. 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Data	BWP-UGX	UGX-BWP
01 mar. 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 mar. 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 mar. 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 mar. 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 mar. 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 mar. 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 mar. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 mar. 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 mar. 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 mar. 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 mar. 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 mar. 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 mar. 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 mar. 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 mar. 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 mar. 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 mar. 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 mar. 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 mar. 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 mar. 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 mar. 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 mar. 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 mar. 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 mar. 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 mar. 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 mar. 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 mar. 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 mar. 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 mar. 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 mar. 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 mar. 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Data	BWP-UGX	UGX-BWP
01 apr. 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 apr. 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 apr. 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 apr. 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 apr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 apr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 apr. 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 apr. 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 apr. 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 apr. 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 apr. 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 apr. 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 apr. 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 apr. 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 apr. 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 apr. 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 apr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 apr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 apr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 apr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 apr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 apr. 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 apr. 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 apr. 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 apr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 apr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 apr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 apr. 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 apr. 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 apr. 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Data	BWP-UGX	UGX-BWP
01 mai 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 mai 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 mai 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 mai 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 mai 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 mai 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 mai 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 mai 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 mai 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 mai 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 mai 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 mai 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 mai 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 mai 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 mai 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 mai 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 mai 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 mai 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 mai 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 mai 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 mai 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 mai 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 mai 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 mai 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 mai 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Data	BWP-UGX	UGX-BWP
01 iun. 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 iun. 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 iun. 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 iun. 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 iun. 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 iun. 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 iun. 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 iun. 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
09 iun. 2025	1 BWP = 271.3133 UGX	1 UGX = 0.0037 BWP
10 iun. 2025	1 BWP = 270.0826 UGX	1 UGX = 0.0037 BWP
11 iun. 2025	1 BWP = 267.8793 UGX	1 UGX = 0.0037 BWP
12 iun. 2025	1 BWP = 268.7519 UGX	1 UGX = 0.0037 BWP
13 iun. 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP
14 iun. 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP

Info schimb valutar BWP-UGX si UGX-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri