currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-UAH si UAH-BWP

Schimb Valutar 2026 - BWP-UAH si UAH-BWP

Schimb valutar BWP-UAH si UAH-BWP

Verificati aici ratele de schimb pentru BWP-UAH si UAH-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 3,2347 UAH
1 UAH = 0,3091 BWP

Jan 2026

DataBWP-UAHUAH-BWP
01 ian. 2026 1 BWP = 3.2223 UAH 1 UAH = 0.3103 BWP
02 ian. 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
03 ian. 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
04 ian. 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
05 ian. 2026 1 BWP = 3.1791 UAH 1 UAH = 0.3146 BWP
06 ian. 2026 1 BWP = 3.066 UAH 1 UAH = 0.3262 BWP
07 ian. 2026 1 BWP = 3.2056 UAH 1 UAH = 0.3119 BWP
08 ian. 2026 1 BWP = 3.2173 UAH 1 UAH = 0.3108 BWP
09 ian. 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
10 ian. 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
11 ian. 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
12 ian. 2026 1 BWP = 3.2394 UAH 1 UAH = 0.3087 BWP
13 ian. 2026 1 BWP = 3.2256 UAH 1 UAH = 0.31 BWP
14 ian. 2026 1 BWP = 3.2322 UAH 1 UAH = 0.3094 BWP
15 ian. 2026 1 BWP = 3.2571 UAH 1 UAH = 0.307 BWP
16 ian. 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
17 ian. 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
18 ian. 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
19 ian. 2026 1 BWP = 3.2295 UAH 1 UAH = 0.3096 BWP
20 ian. 2026 1 BWP = 3.2389 UAH 1 UAH = 0.3087 BWP
21 ian. 2026 1 BWP = 3.2337 UAH 1 UAH = 0.3092 BWP
22 ian. 2026 1 BWP = 3.251 UAH 1 UAH = 0.3076 BWP
23 ian. 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
24 ian. 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
25 ian. 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
26 ian. 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
27 ian. 2026 1 BWP = 3.2614 UAH 1 UAH = 0.3066 BWP
28 ian. 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
29 ian. 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
30 ian. 2026 1 BWP = 3.2762 UAH 1 UAH = 0.3052 BWP
31 ian. 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP

Feb 2026

DataBWP-UAHUAH-BWP
01 feb. 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
02 feb. 2026 1 BWP = 3.272 UAH 1 UAH = 0.3056 BWP
03 feb. 2026 1 BWP = 3.1331 UAH 1 UAH = 0.3192 BWP
04 feb. 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
05 feb. 2026 1 BWP = 3.2594 UAH 1 UAH = 0.3068 BWP
06 feb. 2026 1 BWP = 3.2445 UAH 1 UAH = 0.3082 BWP
07 feb. 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
08 feb. 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
09 feb. 2026 1 BWP = 3.2709 UAH 1 UAH = 0.3057 BWP
10 feb. 2026 1 BWP = 3.2828 UAH 1 UAH = 0.3046 BWP
11 feb. 2026 1 BWP = 3.284 UAH 1 UAH = 0.3045 BWP
12 feb. 2026 1 BWP = 3.2805 UAH 1 UAH = 0.3048 BWP
13 feb. 2026 1 BWP = 3.2698 UAH 1 UAH = 0.3058 BWP
14 feb. 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
15 feb. 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
16 feb. 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
17 feb. 2026 1 BWP = 3.2794 UAH 1 UAH = 0.3049 BWP
18 feb. 2026 1 BWP = 3.2882 UAH 1 UAH = 0.3041 BWP
19 feb. 2026 1 BWP = 3.2588 UAH 1 UAH = 0.3069 BWP
20 feb. 2026 1 BWP = 3.269 UAH 1 UAH = 0.3059 BWP
21 feb. 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
22 feb. 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
23 feb. 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
24 feb. 2026 1 BWP = 3.2774 UAH 1 UAH = 0.3051 BWP
25 feb. 2026 1 BWP = 3.2883 UAH 1 UAH = 0.3041 BWP
26 feb. 2026 1 BWP = 3.2878 UAH 1 UAH = 0.3042 BWP
27 feb. 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
28 feb. 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP

Mar 2026

DataBWP-UAHUAH-BWP
01 mar. 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
02 mar. 2026 1 BWP = 3.2684 UAH 1 UAH = 0.306 BWP
03 mar. 2026 1 BWP = 3.2503 UAH 1 UAH = 0.3077 BWP
04 mar. 2026 1 BWP = 3.2716 UAH 1 UAH = 0.3057 BWP
05 mar. 2026 1 BWP = 3.257 UAH 1 UAH = 0.307 BWP
06 mar. 2026 1 BWP = 3.22 UAH 1 UAH = 0.3106 BWP
07 mar. 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
08 mar. 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
09 mar. 2026 1 BWP = 3.234 UAH 1 UAH = 0.3092 BWP
10 mar. 2026 1 BWP = 3.2833 UAH 1 UAH = 0.3046 BWP
11 mar. 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
12 mar. 2026 1 BWP = 3.2846 UAH 1 UAH = 0.3045 BWP
13 mar. 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
14 mar. 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
15 mar. 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
16 mar. 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
17 mar. 2026 1 BWP = 3.2329 UAH 1 UAH = 0.3093 BWP
18 mar. 2026 1 BWP = 3.243 UAH 1 UAH = 0.3084 BWP
19 mar. 2026 1 BWP = 3.2226 UAH 1 UAH = 0.3103 BWP
20 mar. 2026 1 BWP = 3.2126 UAH 1 UAH = 0.3113 BWP
21 mar. 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
22 mar. 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
23 mar. 2026 1 BWP = 3.2132 UAH 1 UAH = 0.3112 BWP
24 mar. 2026 1 BWP = 3.2051 UAH 1 UAH = 0.312 BWP
25 mar. 2026 1 BWP = 3.2217 UAH 1 UAH = 0.3104 BWP
26 mar. 2026 1 BWP = 3.1916 UAH 1 UAH = 0.3133 BWP
27 mar. 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
28 mar. 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
29 mar. 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
30 mar. 2026 1 BWP = 3.1762 UAH 1 UAH = 0.3148 BWP
31 mar. 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP

Apr 2026

DataBWP-UAHUAH-BWP
01 apr. 2026 1 BWP = 3.2174 UAH 1 UAH = 0.3108 BWP
02 apr. 2026 1 BWP = 3.1924 UAH 1 UAH = 0.3132 BWP
03 apr. 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
04 apr. 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
05 apr. 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
06 apr. 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
07 apr. 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP
08 apr. 2026 1 BWP = 3.23 UAH 1 UAH = 0.3096 BWP
09 apr. 2026 1 BWP = 3.2247 UAH 1 UAH = 0.3101 BWP
10 apr. 2026 1 BWP = 3.2366 UAH 1 UAH = 0.309 BWP
11 apr. 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
12 apr. 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
13 apr. 2026 1 BWP = 3.2229 UAH 1 UAH = 0.3103 BWP
14 apr. 2026 1 BWP = 3.2474 UAH 1 UAH = 0.3079 BWP
15 apr. 2026 1 BWP = 3.2456 UAH 1 UAH = 0.3081 BWP
16 apr. 2026 1 BWP = 3.2566 UAH 1 UAH = 0.3071 BWP
17 apr. 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
18 apr. 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
19 apr. 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
20 apr. 2026 1 BWP = 3.2945 UAH 1 UAH = 0.3035 BWP
21 apr. 2026 1 BWP = 3.2906 UAH 1 UAH = 0.3039 BWP
22 apr. 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
23 apr. 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
24 apr. 2026 1 BWP = 3.2534 UAH 1 UAH = 0.3074 BWP
25 apr. 2026 1 BWP = 3.2532 UAH 1 UAH = 0.3074 BWP
26 apr. 2026 1 BWP = 3.2532 UAH 1 UAH = 0.3074 BWP
27 apr. 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
28 apr. 2026 1 BWP = 3.2585 UAH 1 UAH = 0.3069 BWP
29 apr. 2026 1 BWP = 3.2609 UAH 1 UAH = 0.3067 BWP
30 apr. 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP

May 2026

DataBWP-UAHUAH-BWP
01 mai 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
02 mai 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
03 mai 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
04 mai 2026 1 BWP = 3.2465 UAH 1 UAH = 0.308 BWP
05 mai 2026 1 BWP = 3.2338 UAH 1 UAH = 0.3092 BWP
06 mai 2026 1 BWP = 3.2766 UAH 1 UAH = 0.3052 BWP
07 mai 2026 1 BWP = 3.2705 UAH 1 UAH = 0.3058 BWP
08 mai 2026 1 BWP = 3.2715 UAH 1 UAH = 0.3057 BWP
09 mai 2026 1 BWP = 3.2718 UAH 1 UAH = 0.3056 BWP
10 mai 2026 1 BWP = 3.2718 UAH 1 UAH = 0.3056 BWP
11 mai 2026 1 BWP = 3.2686 UAH 1 UAH = 0.3059 BWP

Info schimb valutar BWP-UAH si UAH-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats