> Schimb Valutar 2025 - BWP-UAH si UAH-BWP

Schimb Valutar 2025 - BWP-UAH si UAH-BWP

Schimb valutar BWP-UAH si UAH-BWP

Verificati aici ratele de schimb pentru BWP-UAH si UAH-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 3,0327 UAH

1 UAH = 0,3297 BWP

1An 2Ani 3Ani

BWP in UAHUAH in BWP

Jan 2025

Data	BWP-UAH	UAH-BWP
01 ian. 2025	1 BWP = 3.0215 UAH	1 UAH = 0.331 BWP
02 ian. 2025	1 BWP = 3.0282 UAH	1 UAH = 0.3302 BWP
03 ian. 2025	1 BWP = 3.0321 UAH	1 UAH = 0.3298 BWP
04 ian. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
05 ian. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
06 ian. 2025	1 BWP = 3.0506 UAH	1 UAH = 0.3278 BWP
07 ian. 2025	1 BWP = 3.0517 UAH	1 UAH = 0.3277 BWP
08 ian. 2025	1 BWP = 3.0179 UAH	1 UAH = 0.3314 BWP
09 ian. 2025	1 BWP = 3.0249 UAH	1 UAH = 0.3306 BWP
10 ian. 2025	1 BWP = 3.0045 UAH	1 UAH = 0.3328 BWP
11 ian. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
12 ian. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
13 ian. 2025	1 BWP = 2.9945 UAH	1 UAH = 0.3339 BWP
14 ian. 2025	1 BWP = 3.003 UAH	1 UAH = 0.333 BWP
15 ian. 2025	1 BWP = 3.0121 UAH	1 UAH = 0.332 BWP
16 ian. 2025	1 BWP = 3.0078 UAH	1 UAH = 0.3325 BWP
17 ian. 2025	1 BWP = 3.0146 UAH	1 UAH = 0.3317 BWP
18 ian. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
19 ian. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
20 ian. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
21 ian. 2025	1 BWP = 3.0276 UAH	1 UAH = 0.3303 BWP
22 ian. 2025	1 BWP = 3.0275 UAH	1 UAH = 0.3303 BWP
23 ian. 2025	1 BWP = 3.0261 UAH	1 UAH = 0.3305 BWP
24 ian. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
25 ian. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
26 ian. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
27 ian. 2025	1 BWP = 3.0253 UAH	1 UAH = 0.3305 BWP
28 ian. 2025	1 BWP = 3.022 UAH	1 UAH = 0.3309 BWP
29 ian. 2025	1 BWP = 3.0115 UAH	1 UAH = 0.3321 BWP
30 ian. 2025	1 BWP = 3.015 UAH	1 UAH = 0.3317 BWP
31 ian. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP

Feb 2025

Data	BWP-UAH	UAH-BWP
01 feb. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
02 feb. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
03 feb. 2025	1 BWP = 2.9756 UAH	1 UAH = 0.3361 BWP
04 feb. 2025	1 BWP = 2.9882 UAH	1 UAH = 0.3346 BWP
05 feb. 2025	1 BWP = 2.9989 UAH	1 UAH = 0.3335 BWP
06 feb. 2025	1 BWP = 2.9831 UAH	1 UAH = 0.3352 BWP
07 feb. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
08 feb. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
09 feb. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
10 feb. 2025	1 BWP = 3.0064 UAH	1 UAH = 0.3326 BWP
11 feb. 2025	1 BWP = 3.0089 UAH	1 UAH = 0.3323 BWP
12 feb. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
13 feb. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
14 feb. 2025	1 BWP = 3.0167 UAH	1 UAH = 0.3315 BWP
15 feb. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
16 feb. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
17 feb. 2025	1 BWP = 3.0079 UAH	1 UAH = 0.3325 BWP
18 feb. 2025	1 BWP = 3.0141 UAH	1 UAH = 0.3318 BWP
19 feb. 2025	1 BWP = 3.0118 UAH	1 UAH = 0.332 BWP
20 feb. 2025	1 BWP = 3.0096 UAH	1 UAH = 0.3323 BWP
21 feb. 2025	1 BWP = 3.0234 UAH	1 UAH = 0.3308 BWP
22 feb. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
23 feb. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
24 feb. 2025	1 BWP = 3.0319 UAH	1 UAH = 0.3298 BWP
25 feb. 2025	1 BWP = 3.0271 UAH	1 UAH = 0.3303 BWP
26 feb. 2025	1 BWP = 3.0288 UAH	1 UAH = 0.3302 BWP
27 feb. 2025	1 BWP = 3.0071 UAH	1 UAH = 0.3325 BWP
28 feb. 2025	1 BWP = 3.0068 UAH	1 UAH = 0.3326 BWP

Mar 2025

Data	BWP-UAH	UAH-BWP
01 mar. 2025	1 BWP = 2.9951 UAH	1 UAH = 0.3339 BWP
02 mar. 2025	1 BWP = 3.0024 UAH	1 UAH = 0.3331 BWP
03 mar. 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
04 mar. 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
05 mar. 2025	1 BWP = 3.007 UAH	1 UAH = 0.3326 BWP
06 mar. 2025	1 BWP = 3.0123 UAH	1 UAH = 0.332 BWP
07 mar. 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
08 mar. 2025	1 BWP = 3.0287 UAH	1 UAH = 0.3302 BWP
09 mar. 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
10 mar. 2025	1 BWP = 3.0281 UAH	1 UAH = 0.3302 BWP
11 mar. 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
12 mar. 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
13 mar. 2025	1 BWP = 3.0311 UAH	1 UAH = 0.3299 BWP
14 mar. 2025	1 BWP = 3.0435 UAH	1 UAH = 0.3286 BWP
15 mar. 2025	1 BWP = 3.0448 UAH	1 UAH = 0.3284 BWP
16 mar. 2025	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
17 mar. 2025	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
18 mar. 2025	1 BWP = 3.0569 UAH	1 UAH = 0.3271 BWP
19 mar. 2025	1 BWP = 3.0563 UAH	1 UAH = 0.3272 BWP
20 mar. 2025	1 BWP = 3.0475 UAH	1 UAH = 0.3281 BWP
21 mar. 2025	1 BWP = 3.0466 UAH	1 UAH = 0.3282 BWP
22 mar. 2025	1 BWP = 3.0463 UAH	1 UAH = 0.3283 BWP
23 mar. 2025	1 BWP = 3.0635 UAH	1 UAH = 0.3264 BWP
24 mar. 2025	1 BWP = 3.0572 UAH	1 UAH = 0.3271 BWP
25 mar. 2025	1 BWP = 3.0597 UAH	1 UAH = 0.3268 BWP
26 mar. 2025	1 BWP = 3.0359 UAH	1 UAH = 0.3294 BWP
27 mar. 2025	1 BWP = 3.0341 UAH	1 UAH = 0.3296 BWP
28 mar. 2025	1 BWP = 3.0361 UAH	1 UAH = 0.3294 BWP
29 mar. 2025	1 BWP = 3.0759 UAH	1 UAH = 0.3251 BWP
30 mar. 2025	1 BWP = 3.078 UAH	1 UAH = 0.3249 BWP
31 mar. 2025	1 BWP = 3.0165 UAH	1 UAH = 0.3315 BWP

Apr 2025

Data	BWP-UAH	UAH-BWP
01 apr. 2025	1 BWP = 3.0132 UAH	1 UAH = 0.3319 BWP
02 apr. 2025	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
03 apr. 2025	1 BWP = 2.9864 UAH	1 UAH = 0.3349 BWP
04 apr. 2025	1 BWP = 2.9555 UAH	1 UAH = 0.3383 BWP
05 apr. 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
06 apr. 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
07 apr. 2025	1 BWP = 2.9174 UAH	1 UAH = 0.3428 BWP
08 apr. 2025	1 BWP = 2.9226 UAH	1 UAH = 0.3422 BWP
09 apr. 2025	1 BWP = 2.911 UAH	1 UAH = 0.3435 BWP
10 apr. 2025	1 BWP = 2.9301 UAH	1 UAH = 0.3413 BWP
11 apr. 2025	1 BWP = 2.9644 UAH	1 UAH = 0.3373 BWP
12 apr. 2025	1 BWP = 2.9681 UAH	1 UAH = 0.3369 BWP
13 apr. 2025	1 BWP = 2.9835 UAH	1 UAH = 0.3352 BWP
14 apr. 2025	1 BWP = 3.0088 UAH	1 UAH = 0.3324 BWP
15 apr. 2025	1 BWP = 2.9854 UAH	1 UAH = 0.335 BWP
16 apr. 2025	1 BWP = 2.9895 UAH	1 UAH = 0.3345 BWP
17 apr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
18 apr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
19 apr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
20 apr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
21 apr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
22 apr. 2025	1 BWP = 3.0441 UAH	1 UAH = 0.3285 BWP
23 apr. 2025	1 BWP = 3.0568 UAH	1 UAH = 0.3271 BWP
24 apr. 2025	1 BWP = 3.0458 UAH	1 UAH = 0.3283 BWP
25 apr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
26 apr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
27 apr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
28 apr. 2025	1 BWP = 3.0411 UAH	1 UAH = 0.3288 BWP
29 apr. 2025	1 BWP = 3.043 UAH	1 UAH = 0.3286 BWP
30 apr. 2025	1 BWP = 3.0303 UAH	1 UAH = 0.33 BWP

May 2025

Data	BWP-UAH	UAH-BWP
01 mai 2025	1 BWP = 3.0304 UAH	1 UAH = 0.33 BWP
02 mai 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
03 mai 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
04 mai 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
05 mai 2025	1 BWP = 3.0624 UAH	1 UAH = 0.3265 BWP
06 mai 2025	1 BWP = 3.0555 UAH	1 UAH = 0.3273 BWP
07 mai 2025	1 BWP = 3.0561 UAH	1 UAH = 0.3272 BWP
08 mai 2025	1 BWP = 3.0668 UAH	1 UAH = 0.3261 BWP
09 mai 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
10 mai 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
11 mai 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
12 mai 2025	1 BWP = 3.0429 UAH	1 UAH = 0.3286 BWP
13 mai 2025	1 BWP = 3.0443 UAH	1 UAH = 0.3285 BWP
14 mai 2025	1 BWP = 3.0577 UAH	1 UAH = 0.327 BWP
15 mai 2025	1 BWP = 3.0605 UAH	1 UAH = 0.3267 BWP
16 mai 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
17 mai 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
18 mai 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
19 mai 2025	1 BWP = 3.0755 UAH	1 UAH = 0.3251 BWP
20 mai 2025	1 BWP = 3.0714 UAH	1 UAH = 0.3256 BWP
21 mai 2025	1 BWP = 3.0871 UAH	1 UAH = 0.3239 BWP
22 mai 2025	1 BWP = 3.0758 UAH	1 UAH = 0.3251 BWP
23 mai 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
24 mai 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
25 mai 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
26 mai 2025	1 BWP = 3.1061 UAH	1 UAH = 0.3219 BWP
27 mai 2025	1 BWP = 3.1062 UAH	1 UAH = 0.3219 BWP
28 mai 2025	1 BWP = 3.092 UAH	1 UAH = 0.3234 BWP
29 mai 2025	1 BWP = 3.0786 UAH	1 UAH = 0.3248 BWP
30 mai 2025	1 BWP = 3.0928 UAH	1 UAH = 0.3233 BWP
31 mai 2025	1 BWP = 3.0928 UAH	1 UAH = 0.3233 BWP

Jun 2025

Data	BWP-UAH	UAH-BWP
01 iun. 2025	1 BWP = 3.0927 UAH	1 UAH = 0.3233 BWP
02 iun. 2025	1 BWP = 3.1046 UAH	1 UAH = 0.3221 BWP
03 iun. 2025	1 BWP = 3.0941 UAH	1 UAH = 0.3232 BWP
04 iun. 2025	1 BWP = 3.086 UAH	1 UAH = 0.324 BWP
05 iun. 2025	1 BWP = 3.1035 UAH	1 UAH = 0.3222 BWP
06 iun. 2025	1 BWP = 3.096 UAH	1 UAH = 0.323 BWP
07 iun. 2025	1 BWP = 3.0954 UAH	1 UAH = 0.3231 BWP
08 iun. 2025	1 BWP = 3.0954 UAH	1 UAH = 0.3231 BWP
09 iun. 2025	1 BWP = 3.114 UAH	1 UAH = 0.3211 BWP
10 iun. 2025	1 BWP = 3.1091 UAH	1 UAH = 0.3216 BWP
11 iun. 2025	1 BWP = 3.1007 UAH	1 UAH = 0.3225 BWP
12 iun. 2025	1 BWP = 3.1075 UAH	1 UAH = 0.3218 BWP
13 iun. 2025	1 BWP = 3.0859 UAH	1 UAH = 0.3241 BWP
14 iun. 2025	1 BWP = 3.0859 UAH	1 UAH = 0.3241 BWP

Info schimb valutar BWP-UAH si UAH-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri