currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-UAH si UAH-BWP

Schimb Valutar 2025 - BWP-UAH si UAH-BWP

Schimb valutar BWP-UAH si UAH-BWP

Verificati aici ratele de schimb pentru BWP-UAH si UAH-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 3,0196 UAH
1 UAH = 0,3312 BWP
BWP in UAHUAH in BWP
2,9552 Data: 4.6 2,9552 Data: 4.5 2,9555 Data: 4.4 2,9864 Data: 4.3 2,9879 Data: 4.2 3,0132 Data: 4.1 3,0165 Data: 3.31 3,0780 Data: 3.30 3,0759 Data: 3.29 3,0361 Data: 3.28 3,0341 Data: 3.27 3,0359 Data: 3.26 3,0597 Data: 3.25 3,0572 Data: 3.24 3,0635 Data: 3.23 3,0463 Data: 3.22 3,0466 Data: 3.21 3,0475 Data: 3.20 3,0563 Data: 3.19 3,0569 Data: 3.18 3,0491 Data: 3.17 3,0640 Data: 3.16 3,0448 Data: 3.15 3,0435 Data: 3.14 3,0311 Data: 3.13 3,0309 Data: 3.12 3,0309 Data: 3.11 3,0281 Data: 3.10 3,0313 Data: 3.9 3,0287 Data: 3.8 3,0313 Data: 3.7 3,0123 Data: 3.6 3,0070 Data: 3.5 2,9999 Data: 3.4 2,9999 Data: 3.3 3,0024 Data: 3.2 2,9951 Data: 3.1 3,0068 Data: 2.28 3,0071 Data: 2.27 3,0288 Data: 2.26 3,0271 Data: 2.25 3,0319 Data: 2.24 3,0233 Data: 2.23 3,0233 Data: 2.22 3,0234 Data: 2.21 3,0096 Data: 2.20 3,0118 Data: 2.19 3,0141 Data: 2.18 3,0079 Data: 2.17 3,0168 Data: 2.16 3,0168 Data: 2.15 3,0167 Data: 2.14 3,0223 Data: 2.13 3,0223 Data: 2.12 3,0089 Data: 2.11 3,0064 Data: 2.10 2,9964 Data: 2.9 2,9964 Data: 2.8 2,9964 Data: 2.7 2,9831 Data: 2.6 2,9989 Data: 2.5 2,9882 Data: 2.4 2,9756 Data: 2.3 2,9942 Data: 2.2 2,9942 Data: 2.1 2,9942 Data: 1.31 3,0150 Data: 1.30 3,0115 Data: 1.29 3,0220 Data: 1.28 3,0253 Data: 1.27 3,0407 Data: 1.26 3,0407 Data: 1.25 3,0407 Data: 1.24 3,0261 Data: 1.23 3,0275 Data: 1.22 3,0276 Data: 1.21 3,0145 Data: 1.20 3,0145 Data: 1.19 3,0145 Data: 1.18 3,0146 Data: 1.17 3,0078 Data: 1.16 3,0121 Data: 1.15 3,0030 Data: 1.14 2,9945 Data: 1.13 3,0047 Data: 1.12 3,0047 Data: 1.11 3,0045 Data: 1.10 3,0249 Data: 1.9 3,0179 Data: 1.8 3,0517 Data: 1.7 3,0506 Data: 1.6 3,0322 Data: 1.5 3,0322 Data: 1.4 3,0321 Data: 1.3 3,0282 Data: 1.2 3,0215 Data: 1.1 2,9552 Data: 4.6 2,9552 Data: 4.5 2,9555 Data: 4.4 2,9864 Data: 4.3 2,9879 Data: 4.2 3,0132 Data: 4.1 3,0165 Data: 3.31 3,0780 Data: 3.30 3,0759 Data: 3.29 3,0361 Data: 3.28 3,0341 Data: 3.27 3,0359 Data: 3.26 3,0597 Data: 3.25 3,0572 Data: 3.24 3,0635 Data: 3.23 3,0463 Data: 3.22 3,0466 Data: 3.21 3,0475 Data: 3.20 3,0563 Data: 3.19 3,0569 Data: 3.18 3,0491 Data: 3.17 3,0640 Data: 3.16 3,0448 Data: 3.15 3,0435 Data: 3.14 3,0311 Data: 3.13 3,0309 Data: 3.12 3,0309 Data: 3.11 3,0281 Data: 3.10 3,0313 Data: 3.9 3,0287 Data: 3.8 3,0313 Data: 3.7 3,0123 Data: 3.6 3,0070 Data: 3.5 2,9999 Data: 3.4 2,9999 Data: 3.3 3,0024 Data: 3.2 2,9951 Data: 3.1 3,0068 Data: 2.28 3,0071 Data: 2.27 3,0288 Data: 2.26 3,0271 Data: 2.25 3,0319 Data: 2.24 3,0233 Data: 2.23 3,0233 Data: 2.22 3,0234 Data: 2.21 3,0096 Data: 2.20 3,0118 Data: 2.19 3,0141 Data: 2.18 3,0079 Data: 2.17 3,0168 Data: 2.16 3,0168 Data: 2.15 3,0167 Data: 2.14 3,0223 Data: 2.13 3,0223 Data: 2.12 3,0089 Data: 2.11 3,0064 Data: 2.10 2,9964 Data: 2.9 2,9964 Data: 2.8 2,9964 Data: 2.7 2,9831 Data: 2.6 2,9989 Data: 2.5 2,9882 Data: 2.4 2,9756 Data: 2.3 2,9942 Data: 2.2 2,9942 Data: 2.1 2,9942 Data: 1.31 3,0150 Data: 1.30 3,0115 Data: 1.29 3,0220 Data: 1.28 3,0253 Data: 1.27 3,0407 Data: 1.26 3,0407 Data: 1.25 3,0407 Data: 1.24 3,0261 Data: 1.23 3,0275 Data: 1.22 3,0276 Data: 1.21 3,0145 Data: 1.20 3,0145 Data: 1.19 3,0145 Data: 1.18 3,0146 Data: 1.17 3,0078 Data: 1.16 3,0121 Data: 1.15 3,0030 Data: 1.14 2,9945 Data: 1.13 3,0047 Data: 1.12 3,0047 Data: 1.11 3,0045 Data: 1.10 3,0249 Data: 1.9 3,0179 Data: 1.8 3,0517 Data: 1.7 3,0506 Data: 1.6 3,0322 Data: 1.5 3,0322 Data: 1.4 3,0321 Data: 1.3 3,0282 Data: 1.2 3,0215 Data: 1.1

Jan 2025

DataBWP-UAHUAH-BWP
01 ian. 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 ian. 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 ian. 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 ian. 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 ian. 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 ian. 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 ian. 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 ian. 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 ian. 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 ian. 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 ian. 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 ian. 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 ian. 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 ian. 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 ian. 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 ian. 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 ian. 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 ian. 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 ian. 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 ian. 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 ian. 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 ian. 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 ian. 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 ian. 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 ian. 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 ian. 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 ian. 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 ian. 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 ian. 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 ian. 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 ian. 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

DataBWP-UAHUAH-BWP
01 feb. 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 feb. 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 feb. 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 feb. 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 feb. 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 feb. 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 feb. 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 feb. 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 feb. 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 feb. 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 feb. 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 feb. 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 feb. 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 feb. 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 feb. 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 feb. 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 feb. 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 feb. 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 feb. 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 feb. 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 feb. 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 feb. 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 feb. 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 feb. 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 feb. 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 feb. 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 feb. 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 feb. 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

DataBWP-UAHUAH-BWP
01 mar. 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 mar. 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 mar. 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 mar. 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 mar. 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 mar. 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 mar. 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 mar. 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 mar. 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 mar. 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 mar. 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 mar. 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 mar. 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 mar. 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 mar. 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 mar. 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 mar. 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 mar. 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 mar. 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 mar. 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 mar. 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 mar. 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 mar. 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 mar. 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 mar. 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 mar. 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 mar. 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 mar. 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 mar. 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 mar. 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 mar. 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

DataBWP-UAHUAH-BWP
01 apr. 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 apr. 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 apr. 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 apr. 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 apr. 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
06 apr. 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP

Info schimb valutar BWP-UAH si UAH-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats