> Schimb Valutar 2025 - BWP-TZS si TZS-BWP

Schimb Valutar 2025 - BWP-TZS si TZS-BWP

Schimb valutar BWP-TZS si TZS-BWP

Verificati aici ratele de schimb pentru BWP-TZS si TZS-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 191,0912 TZS

1 TZS = 0,0052 BWP

1An 2Ani 3Ani

BWP in TZSTZS in BWP

Jan 2025

Data	BWP-TZS	TZS-BWP
01 ian. 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 ian. 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 ian. 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 ian. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 ian. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 ian. 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 ian. 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 ian. 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 ian. 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 ian. 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 ian. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 ian. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 ian. 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 ian. 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 ian. 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 ian. 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 ian. 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 ian. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 ian. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 ian. 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 ian. 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 ian. 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 ian. 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 ian. 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 ian. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 ian. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 ian. 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 ian. 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 ian. 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 ian. 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 ian. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Data	BWP-TZS	TZS-BWP
01 feb. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 feb. 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 feb. 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 feb. 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 feb. 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 feb. 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 feb. 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 feb. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 feb. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 feb. 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 feb. 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 feb. 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 feb. 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 feb. 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 feb. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 feb. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 feb. 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 feb. 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 feb. 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 feb. 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 feb. 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 feb. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 feb. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 feb. 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 feb. 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 feb. 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 feb. 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 feb. 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Data	BWP-TZS	TZS-BWP
01 mar. 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mar. 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mar. 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mar. 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mar. 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mar. 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mar. 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mar. 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mar. 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mar. 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mar. 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mar. 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mar. 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mar. 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mar. 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mar. 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mar. 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mar. 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mar. 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mar. 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mar. 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mar. 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mar. 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mar. 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mar. 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mar. 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mar. 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mar. 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mar. 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mar. 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mar. 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Data	BWP-TZS	TZS-BWP
01 apr. 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 apr. 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 apr. 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 apr. 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 apr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 apr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 apr. 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 apr. 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 apr. 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 apr. 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 apr. 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 apr. 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 apr. 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 apr. 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 apr. 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 apr. 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 apr. 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 apr. 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 apr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 apr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 apr. 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 apr. 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 apr. 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 apr. 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 apr. 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 apr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 apr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 apr. 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 apr. 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 apr. 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Data	BWP-TZS	TZS-BWP
01 mai 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 mai 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 mai 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 mai 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 mai 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 mai 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 mai 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 mai 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 mai 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 mai 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 mai 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 mai 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 mai 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 mai 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 mai 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 mai 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 mai 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 mai 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 mai 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 mai 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 mai 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 mai 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 mai 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 mai 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 mai 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 mai 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 mai 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 mai 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 mai 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 mai 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 mai 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Data	BWP-TZS	TZS-BWP
01 iun. 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 iun. 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 iun. 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 iun. 2025	1 BWP = 199.6554 TZS	1 TZS = 0.005 BWP
05 iun. 2025	1 BWP = 200.9465 TZS	1 TZS = 0.005 BWP
06 iun. 2025	1 BWP = 196.6132 TZS	1 TZS = 0.0051 BWP
07 iun. 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
08 iun. 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
09 iun. 2025	1 BWP = 197.1067 TZS	1 TZS = 0.0051 BWP
10 iun. 2025	1 BWP = 195.838 TZS	1 TZS = 0.0051 BWP
11 iun. 2025	1 BWP = 194.5236 TZS	1 TZS = 0.0051 BWP
12 iun. 2025	1 BWP = 196.0337 TZS	1 TZS = 0.0051 BWP
13 iun. 2025	1 BWP = 192.5291 TZS	1 TZS = 0.0052 BWP
14 iun. 2025	1 BWP = 192.3176 TZS	1 TZS = 0.0052 BWP

Info schimb valutar BWP-TZS si TZS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri