> Schimb Valutar 2026 - BWP-TWD si TWD-BWP

Schimb Valutar 2026 - BWP-TWD si TWD-BWP

Schimb valutar BWP-TWD si TWD-BWP

Verificati aici ratele de schimb pentru BWP-TWD si TWD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 2,3539 TWD

1 TWD = 0,4248 BWP

1An 2Ani 3Ani

BWP in TWDTWD in BWP

Jan 2026

Data	BWP-TWD	TWD-BWP
01 ian. 2026	1 BWP = 2.3886 TWD	1 TWD = 0.4187 BWP
02 ian. 2026	1 BWP = 2.2492 TWD	1 TWD = 0.4446 BWP
03 ian. 2026	1 BWP = 2.2468 TWD	1 TWD = 0.4451 BWP
04 ian. 2026	1 BWP = 2.2468 TWD	1 TWD = 0.4451 BWP
05 ian. 2026	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
06 ian. 2026	1 BWP = 2.267 TWD	1 TWD = 0.4411 BWP
07 ian. 2026	1 BWP = 2.353 TWD	1 TWD = 0.425 BWP
08 ian. 2026	1 BWP = 2.3552 TWD	1 TWD = 0.4246 BWP
09 ian. 2026	1 BWP = 2.3519 TWD	1 TWD = 0.4252 BWP
10 ian. 2026	1 BWP = 2.3553 TWD	1 TWD = 0.4246 BWP
11 ian. 2026	1 BWP = 2.3538 TWD	1 TWD = 0.4248 BWP
12 ian. 2026	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
13 ian. 2026	1 BWP = 2.3634 TWD	1 TWD = 0.4231 BWP
14 ian. 2026	1 BWP = 2.365 TWD	1 TWD = 0.4228 BWP
15 ian. 2026	1 BWP = 2.3647 TWD	1 TWD = 0.4229 BWP
16 ian. 2026	1 BWP = 2.3663 TWD	1 TWD = 0.4226 BWP
17 ian. 2026	1 BWP = 2.3649 TWD	1 TWD = 0.4229 BWP
18 ian. 2026	1 BWP = 2.3649 TWD	1 TWD = 0.4229 BWP
19 ian. 2026	1 BWP = 2.3542 TWD	1 TWD = 0.4248 BWP
20 ian. 2026	1 BWP = 2.3675 TWD	1 TWD = 0.4224 BWP
21 ian. 2026	1 BWP = 2.3694 TWD	1 TWD = 0.422 BWP
22 ian. 2026	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
23 ian. 2026	1 BWP = 2.2776 TWD	1 TWD = 0.4391 BWP
24 ian. 2026	1 BWP = 2.2802 TWD	1 TWD = 0.4385 BWP
25 ian. 2026	1 BWP = 2.2802 TWD	1 TWD = 0.4385 BWP
26 ian. 2026	1 BWP = 2.3928 TWD	1 TWD = 0.4179 BWP
27 ian. 2026	1 BWP = 2.3911 TWD	1 TWD = 0.4182 BWP
28 ian. 2026	1 BWP = 2.3955 TWD	1 TWD = 0.4174 BWP
29 ian. 2026	1 BWP = 2.3982 TWD	1 TWD = 0.417 BWP
30 ian. 2026	1 BWP = 2.4051 TWD	1 TWD = 0.4158 BWP
31 ian. 2026	1 BWP = 2.3963 TWD	1 TWD = 0.4173 BWP

Feb 2026

Data	BWP-TWD	TWD-BWP
01 feb. 2026	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
02 feb. 2026	1 BWP = 2.398 TWD	1 TWD = 0.417 BWP
03 feb. 2026	1 BWP = 2.2877 TWD	1 TWD = 0.4371 BWP
04 feb. 2026	1 BWP = 2.3984 TWD	1 TWD = 0.417 BWP
05 feb. 2026	1 BWP = 2.3921 TWD	1 TWD = 0.418 BWP
06 feb. 2026	1 BWP = 2.3933 TWD	1 TWD = 0.4178 BWP
07 feb. 2026	1 BWP = 2.3931 TWD	1 TWD = 0.4179 BWP
08 feb. 2026	1 BWP = 2.3931 TWD	1 TWD = 0.4179 BWP
09 feb. 2026	1 BWP = 2.3994 TWD	1 TWD = 0.4168 BWP
10 feb. 2026	1 BWP = 2.4045 TWD	1 TWD = 0.4159 BWP
11 feb. 2026	1 BWP = 2.3959 TWD	1 TWD = 0.4174 BWP
12 feb. 2026	1 BWP = 2.3947 TWD	1 TWD = 0.4176 BWP
13 feb. 2026	1 BWP = 2.3827 TWD	1 TWD = 0.4197 BWP
14 feb. 2026	1 BWP = 2.382 TWD	1 TWD = 0.4198 BWP
15 feb. 2026	1 BWP = 2.382 TWD	1 TWD = 0.4198 BWP
16 feb. 2026	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
17 feb. 2026	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
18 feb. 2026	1 BWP = 2.3884 TWD	1 TWD = 0.4187 BWP
19 feb. 2026	1 BWP = 2.3768 TWD	1 TWD = 0.4207 BWP
20 feb. 2026	1 BWP = 2.3862 TWD	1 TWD = 0.4191 BWP
21 feb. 2026	1 BWP = 2.3873 TWD	1 TWD = 0.4189 BWP
22 feb. 2026	1 BWP = 2.3873 TWD	1 TWD = 0.4189 BWP
23 feb. 2026	1 BWP = 2.3789 TWD	1 TWD = 0.4204 BWP
24 feb. 2026	1 BWP = 2.3801 TWD	1 TWD = 0.4202 BWP
25 feb. 2026	1 BWP = 2.381 TWD	1 TWD = 0.42 BWP
26 feb. 2026	1 BWP = 2.3776 TWD	1 TWD = 0.4206 BWP
27 feb. 2026	1 BWP = 2.3856 TWD	1 TWD = 0.4192 BWP
28 feb. 2026	1 BWP = 2.3889 TWD	1 TWD = 0.4186 BWP

Mar 2026

Data	BWP-TWD	TWD-BWP
01 mar. 2026	1 BWP = 2.3889 TWD	1 TWD = 0.4186 BWP
02 mar. 2026	1 BWP = 2.3825 TWD	1 TWD = 0.4197 BWP
03 mar. 2026	1 BWP = 2.366 TWD	1 TWD = 0.4227 BWP
04 mar. 2026	1 BWP = 2.3647 TWD	1 TWD = 0.4229 BWP
05 mar. 2026	1 BWP = 2.3632 TWD	1 TWD = 0.4232 BWP
06 mar. 2026	1 BWP = 2.348 TWD	1 TWD = 0.4259 BWP
07 mar. 2026	1 BWP = 2.357 TWD	1 TWD = 0.4243 BWP
08 mar. 2026	1 BWP = 2.357 TWD	1 TWD = 0.4243 BWP
09 mar. 2026	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
10 mar. 2026	1 BWP = 2.3775 TWD	1 TWD = 0.4206 BWP
11 mar. 2026	1 BWP = 2.3723 TWD	1 TWD = 0.4215 BWP
12 mar. 2026	1 BWP = 2.3576 TWD	1 TWD = 0.4242 BWP
13 mar. 2026	1 BWP = 2.3495 TWD	1 TWD = 0.4256 BWP
14 mar. 2026	1 BWP = 2.3628 TWD	1 TWD = 0.4232 BWP
15 mar. 2026	1 BWP = 2.3628 TWD	1 TWD = 0.4232 BWP
16 mar. 2026	1 BWP = 2.3442 TWD	1 TWD = 0.4266 BWP
17 mar. 2026	1 BWP = 2.3486 TWD	1 TWD = 0.4258 BWP
18 mar. 2026	1 BWP = 2.3524 TWD	1 TWD = 0.4251 BWP
19 mar. 2026	1 BWP = 2.3399 TWD	1 TWD = 0.4274 BWP
20 mar. 2026	1 BWP = 2.3463 TWD	1 TWD = 0.4262 BWP
21 mar. 2026	1 BWP = 2.3535 TWD	1 TWD = 0.4249 BWP
22 mar. 2026	1 BWP = 2.3535 TWD	1 TWD = 0.4249 BWP
23 mar. 2026	1 BWP = 2.3413 TWD	1 TWD = 0.4271 BWP
24 mar. 2026	1 BWP = 2.3336 TWD	1 TWD = 0.4285 BWP
25 mar. 2026	1 BWP = 2.3411 TWD	1 TWD = 0.4271 BWP
26 mar. 2026	1 BWP = 2.3227 TWD	1 TWD = 0.4305 BWP
27 mar. 2026	1 BWP = 2.3182 TWD	1 TWD = 0.4314 BWP
28 mar. 2026	1 BWP = 2.3241 TWD	1 TWD = 0.4303 BWP
29 mar. 2026	1 BWP = 2.332 TWD	1 TWD = 0.4288 BWP
30 mar. 2026	1 BWP = 2.3205 TWD	1 TWD = 0.4309 BWP
31 mar. 2026	1 BWP = 2.3198 TWD	1 TWD = 0.4311 BWP

Apr 2026

Data	BWP-TWD	TWD-BWP
01 apr. 2026	1 BWP = 2.3509 TWD	1 TWD = 0.4254 BWP
02 apr. 2026	1 BWP = 2.3313 TWD	1 TWD = 0.429 BWP
03 apr. 2026	1 BWP = 2.3337 TWD	1 TWD = 0.4285 BWP
04 apr. 2026	1 BWP = 2.3374 TWD	1 TWD = 0.4278 BWP
05 apr. 2026	1 BWP = 2.3374 TWD	1 TWD = 0.4278 BWP
06 apr. 2026	1 BWP = 2.3322 TWD	1 TWD = 0.4288 BWP
07 apr. 2026	1 BWP = 2.342 TWD	1 TWD = 0.427 BWP
08 apr. 2026	1 BWP = 2.3666 TWD	1 TWD = 0.4225 BWP
09 apr. 2026	1 BWP = 2.3629 TWD	1 TWD = 0.4232 BWP
10 apr. 2026	1 BWP = 2.3676 TWD	1 TWD = 0.4224 BWP
11 apr. 2026	1 BWP = 2.3679 TWD	1 TWD = 0.4223 BWP
12 apr. 2026	1 BWP = 2.3679 TWD	1 TWD = 0.4223 BWP
13 apr. 2026	1 BWP = 2.3602 TWD	1 TWD = 0.4237 BWP
14 apr. 2026	1 BWP = 2.357 TWD	1 TWD = 0.4243 BWP
15 apr. 2026	1 BWP = 2.3591 TWD	1 TWD = 0.4239 BWP
16 apr. 2026	1 BWP = 2.3551 TWD	1 TWD = 0.4246 BWP
17 apr. 2026	1 BWP = 2.3528 TWD	1 TWD = 0.425 BWP
18 apr. 2026	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
19 apr. 2026	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
20 apr. 2026	1 BWP = 2.347 TWD	1 TWD = 0.4261 BWP
21 apr. 2026	1 BWP = 2.3449 TWD	1 TWD = 0.4265 BWP
22 apr. 2026	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
23 apr. 2026	1 BWP = 2.3387 TWD	1 TWD = 0.4276 BWP
24 apr. 2026	1 BWP = 2.3234 TWD	1 TWD = 0.4304 BWP
25 apr. 2026	1 BWP = 2.3282 TWD	1 TWD = 0.4295 BWP
26 apr. 2026	1 BWP = 2.3282 TWD	1 TWD = 0.4295 BWP
27 apr. 2026	1 BWP = 2.3332 TWD	1 TWD = 0.4286 BWP
28 apr. 2026	1 BWP = 2.3348 TWD	1 TWD = 0.4283 BWP
29 apr. 2026	1 BWP = 2.3367 TWD	1 TWD = 0.428 BWP
30 apr. 2026	1 BWP = 2.3242 TWD	1 TWD = 0.4303 BWP

May 2026

Data	BWP-TWD	TWD-BWP
01 mai 2026	1 BWP = 2.3294 TWD	1 TWD = 0.4293 BWP
02 mai 2026	1 BWP = 2.3269 TWD	1 TWD = 0.4298 BWP
03 mai 2026	1 BWP = 2.3269 TWD	1 TWD = 0.4298 BWP
04 mai 2026	1 BWP = 2.3307 TWD	1 TWD = 0.4291 BWP
05 mai 2026	1 BWP = 2.3248 TWD	1 TWD = 0.4301 BWP
06 mai 2026	1 BWP = 2.3467 TWD	1 TWD = 0.4261 BWP
07 mai 2026	1 BWP = 2.3455 TWD	1 TWD = 0.4264 BWP
08 mai 2026	1 BWP = 2.3385 TWD	1 TWD = 0.4276 BWP
09 mai 2026	1 BWP = 2.3388 TWD	1 TWD = 0.4276 BWP
10 mai 2026	1 BWP = 2.3388 TWD	1 TWD = 0.4276 BWP
11 mai 2026	1 BWP = 2.3356 TWD	1 TWD = 0.4282 BWP

Info schimb valutar BWP-TWD si TWD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri