currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-TWD si TWD-BWP

Schimb Valutar 2025 - BWP-TWD si TWD-BWP

Schimb valutar BWP-TWD si TWD-BWP

Verificati aici ratele de schimb pentru BWP-TWD si TWD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 2,3809 TWD
1 TWD = 0,42 BWP
BWP in TWDTWD in BWP
2,3568 Data: 4.8 2,3482 Data: 4.7 2,3674 Data: 4.6 2,3674 Data: 4.5 2,3754 Data: 4.4 2,3937 Data: 4.3 2,3958 Data: 4.2 2,4183 Data: 4.1 2,4214 Data: 3.31 2,4587 Data: 3.30 2,4543 Data: 3.29 2,4268 Data: 3.28 2,4242 Data: 3.27 2,4158 Data: 3.26 2,4244 Data: 3.25 2,4246 Data: 3.24 2,4290 Data: 3.23 2,4257 Data: 3.22 2,4219 Data: 3.21 2,4223 Data: 3.20 2,4267 Data: 3.19 2,4282 Data: 3.18 2,4263 Data: 3.17 2,4260 Data: 3.16 2,4235 Data: 3.15 2,4227 Data: 3.14 2,4074 Data: 3.13 2,4033 Data: 3.12 2,4120 Data: 3.11 2,4052 Data: 3.10 2,4125 Data: 3.9 2,4114 Data: 3.8 2,4099 Data: 3.7 2,4016 Data: 3.6 2,3907 Data: 3.5 2,3750 Data: 3.4 2,3730 Data: 3.3 2,3760 Data: 3.2 2,3798 Data: 3.1 2,3773 Data: 2.28 2,3767 Data: 2.27 2,3777 Data: 2.26 2,3829 Data: 2.25 2,3774 Data: 2.24 2,3811 Data: 2.23 2,3811 Data: 2.22 2,3796 Data: 2.21 2,3685 Data: 2.20 2,3680 Data: 2.19 2,3710 Data: 2.18 2,3715 Data: 2.17 2,3762 Data: 2.16 2,3762 Data: 2.15 2,3706 Data: 2.14 2,3762 Data: 2.13 2,3729 Data: 2.12 2,3684 Data: 2.11 2,3669 Data: 2.10 2,3637 Data: 2.9 2,3637 Data: 2.8 2,3674 Data: 2.7 2,3617 Data: 2.6 2,3642 Data: 2.5 2,3560 Data: 2.4 2,3494 Data: 2.3 2,3623 Data: 2.2 2,3662 Data: 2.1 2,3626 Data: 1.31 2,3692 Data: 1.30 2,3565 Data: 1.29 2,3644 Data: 1.28 2,3648 Data: 1.27 2,3802 Data: 1.26 2,3802 Data: 1.25 2,3742 Data: 1.24 2,3610 Data: 1.23 2,3638 Data: 1.22 2,3533 Data: 1.21 2,3444 Data: 1.20 2,3571 Data: 1.19 2,3571 Data: 1.18 2,3566 Data: 1.17 2,3469 Data: 1.16 2,3511 Data: 1.15 2,3427 Data: 1.14 2,3358 Data: 1.13 2,3423 Data: 1.12 2,3423 Data: 1.11 2,3412 Data: 1.10 2,3477 Data: 1.9 2,3432 Data: 1.8 2,3612 Data: 1.7 2,3619 Data: 1.6 2,3730 Data: 1.5 2,3730 Data: 1.4 2,3685 Data: 1.3 2,3652 Data: 1.2 2,3581 Data: 1.1 2,3568 Data: 4.8 2,3482 Data: 4.7 2,3674 Data: 4.6 2,3674 Data: 4.5 2,3754 Data: 4.4 2,3937 Data: 4.3 2,3958 Data: 4.2 2,4183 Data: 4.1 2,4214 Data: 3.31 2,4587 Data: 3.30 2,4543 Data: 3.29 2,4268 Data: 3.28 2,4242 Data: 3.27 2,4158 Data: 3.26 2,4244 Data: 3.25 2,4246 Data: 3.24 2,4290 Data: 3.23 2,4257 Data: 3.22 2,4219 Data: 3.21 2,4223 Data: 3.20 2,4267 Data: 3.19 2,4282 Data: 3.18 2,4263 Data: 3.17 2,4260 Data: 3.16 2,4235 Data: 3.15 2,4227 Data: 3.14 2,4074 Data: 3.13 2,4033 Data: 3.12 2,4120 Data: 3.11 2,4052 Data: 3.10 2,4125 Data: 3.9 2,4114 Data: 3.8 2,4099 Data: 3.7 2,4016 Data: 3.6 2,3907 Data: 3.5 2,3750 Data: 3.4 2,3730 Data: 3.3 2,3760 Data: 3.2 2,3798 Data: 3.1 2,3773 Data: 2.28 2,3767 Data: 2.27 2,3777 Data: 2.26 2,3829 Data: 2.25 2,3774 Data: 2.24 2,3811 Data: 2.23 2,3811 Data: 2.22 2,3796 Data: 2.21 2,3685 Data: 2.20 2,3680 Data: 2.19 2,3710 Data: 2.18 2,3715 Data: 2.17 2,3762 Data: 2.16 2,3762 Data: 2.15 2,3706 Data: 2.14 2,3762 Data: 2.13 2,3729 Data: 2.12 2,3684 Data: 2.11 2,3669 Data: 2.10 2,3637 Data: 2.9 2,3637 Data: 2.8 2,3674 Data: 2.7 2,3617 Data: 2.6 2,3642 Data: 2.5 2,3560 Data: 2.4 2,3494 Data: 2.3 2,3623 Data: 2.2 2,3662 Data: 2.1 2,3626 Data: 1.31 2,3692 Data: 1.30 2,3565 Data: 1.29 2,3644 Data: 1.28 2,3648 Data: 1.27 2,3802 Data: 1.26 2,3802 Data: 1.25 2,3742 Data: 1.24 2,3610 Data: 1.23 2,3638 Data: 1.22 2,3533 Data: 1.21 2,3444 Data: 1.20 2,3571 Data: 1.19 2,3571 Data: 1.18 2,3566 Data: 1.17 2,3469 Data: 1.16 2,3511 Data: 1.15 2,3427 Data: 1.14 2,3358 Data: 1.13 2,3423 Data: 1.12 2,3423 Data: 1.11 2,3412 Data: 1.10 2,3477 Data: 1.9 2,3432 Data: 1.8 2,3612 Data: 1.7 2,3619 Data: 1.6 2,3730 Data: 1.5 2,3730 Data: 1.4 2,3685 Data: 1.3 2,3652 Data: 1.2 2,3581 Data: 1.1

Jan 2025

DataBWP-TWDTWD-BWP
01 ian. 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 ian. 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 ian. 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 ian. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 ian. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 ian. 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 ian. 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 ian. 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 ian. 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 ian. 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 ian. 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 ian. 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 ian. 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 ian. 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 ian. 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 ian. 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 ian. 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 ian. 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 ian. 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 ian. 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 ian. 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 ian. 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 ian. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 ian. 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 ian. 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 ian. 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 ian. 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 ian. 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 ian. 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 ian. 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 ian. 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

DataBWP-TWDTWD-BWP
01 feb. 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 feb. 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 feb. 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 feb. 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 feb. 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 feb. 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 feb. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 feb. 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 feb. 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 feb. 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 feb. 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 feb. 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 feb. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 feb. 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 feb. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 feb. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 feb. 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 feb. 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 feb. 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 feb. 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 feb. 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 feb. 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 feb. 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 feb. 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 feb. 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 feb. 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 feb. 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 feb. 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

DataBWP-TWDTWD-BWP
01 mar. 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 mar. 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 mar. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 mar. 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 mar. 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 mar. 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 mar. 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 mar. 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 mar. 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 mar. 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 mar. 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 mar. 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 mar. 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 mar. 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 mar. 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 mar. 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 mar. 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 mar. 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 mar. 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 mar. 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 mar. 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 mar. 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 mar. 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 mar. 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 mar. 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 mar. 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 mar. 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 mar. 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 mar. 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 mar. 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 mar. 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

DataBWP-TWDTWD-BWP
01 apr. 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 apr. 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 apr. 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 apr. 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP
05 apr. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
06 apr. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
07 apr. 2025 1 BWP = 2.3482 TWD 1 TWD = 0.4259 BWP
08 apr. 2025 1 BWP = 2.3568 TWD 1 TWD = 0.4243 BWP

Info schimb valutar BWP-TWD si TWD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats