> Schimb Valutar 2025 - BWP-TWD si TWD-BWP

Schimb Valutar 2025 - BWP-TWD si TWD-BWP

Schimb valutar BWP-TWD si TWD-BWP

Verificati aici ratele de schimb pentru BWP-TWD si TWD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 2,3373 TWD

1 TWD = 0,4278 BWP

1An 2Ani 3Ani

BWP in TWDTWD in BWP

Jan 2025

Data	BWP-TWD	TWD-BWP
01 ian. 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 ian. 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 ian. 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 ian. 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 ian. 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 ian. 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 ian. 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 ian. 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 ian. 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 ian. 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 ian. 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 ian. 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 ian. 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 ian. 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 ian. 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 ian. 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 ian. 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 ian. 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 ian. 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 ian. 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 ian. 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 ian. 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 ian. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 ian. 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 ian. 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 ian. 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 ian. 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 ian. 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 ian. 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 ian. 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 ian. 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Data	BWP-TWD	TWD-BWP
01 feb. 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 feb. 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 feb. 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 feb. 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 feb. 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 feb. 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 feb. 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 feb. 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 feb. 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 feb. 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 feb. 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 feb. 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 feb. 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 feb. 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 feb. 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 feb. 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 feb. 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 feb. 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 feb. 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 feb. 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 feb. 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 feb. 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 feb. 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 feb. 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 feb. 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 feb. 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 feb. 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 feb. 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Data	BWP-TWD	TWD-BWP
01 mar. 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 mar. 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 mar. 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 mar. 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 mar. 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 mar. 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 mar. 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 mar. 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 mar. 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 mar. 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 mar. 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 mar. 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 mar. 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 mar. 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 mar. 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 mar. 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 mar. 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 mar. 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 mar. 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 mar. 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 mar. 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 mar. 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 mar. 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 mar. 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 mar. 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 mar. 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 mar. 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 mar. 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 mar. 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 mar. 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 mar. 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Data	BWP-TWD	TWD-BWP
01 apr. 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 apr. 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 apr. 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 apr. 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 apr. 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
06 apr. 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
07 apr. 2025	1 BWP = 2.3482 TWD	1 TWD = 0.4259 BWP
08 apr. 2025	1 BWP = 2.3429 TWD	1 TWD = 0.4268 BWP
09 apr. 2025	1 BWP = 2.3218 TWD	1 TWD = 0.4307 BWP
10 apr. 2025	1 BWP = 2.3292 TWD	1 TWD = 0.4293 BWP
11 apr. 2025	1 BWP = 2.3515 TWD	1 TWD = 0.4253 BWP
12 apr. 2025	1 BWP = 2.3262 TWD	1 TWD = 0.4299 BWP
13 apr. 2025	1 BWP = 2.3285 TWD	1 TWD = 0.4295 BWP
14 apr. 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
15 apr. 2025	1 BWP = 2.3512 TWD	1 TWD = 0.4253 BWP
16 apr. 2025	1 BWP = 2.3586 TWD	1 TWD = 0.424 BWP
17 apr. 2025	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
18 apr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
19 apr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
20 apr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
21 apr. 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
22 apr. 2025	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
23 apr. 2025	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
24 apr. 2025	1 BWP = 2.3771 TWD	1 TWD = 0.4207 BWP
25 apr. 2025	1 BWP = 2.3604 TWD	1 TWD = 0.4237 BWP
26 apr. 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
27 apr. 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
28 apr. 2025	1 BWP = 2.3697 TWD	1 TWD = 0.422 BWP
29 apr. 2025	1 BWP = 2.3668 TWD	1 TWD = 0.4225 BWP
30 apr. 2025	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP

May 2025

Data	BWP-TWD	TWD-BWP
01 mai 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
02 mai 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
03 mai 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
04 mai 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
05 mai 2025	1 BWP = 2.1544 TWD	1 TWD = 0.4642 BWP
06 mai 2025	1 BWP = 2.2199 TWD	1 TWD = 0.4505 BWP
07 mai 2025	1 BWP = 2.2325 TWD	1 TWD = 0.4479 BWP
08 mai 2025	1 BWP = 2.2314 TWD	1 TWD = 0.4481 BWP
09 mai 2025	1 BWP = 2.2284 TWD	1 TWD = 0.4488 BWP
10 mai 2025	1 BWP = 2.2327 TWD	1 TWD = 0.4479 BWP
11 mai 2025	1 BWP = 2.2334 TWD	1 TWD = 0.4477 BWP
12 mai 2025	1 BWP = 2.2319 TWD	1 TWD = 0.448 BWP
13 mai 2025	1 BWP = 2.2328 TWD	1 TWD = 0.4479 BWP
14 mai 2025	1 BWP = 2.2291 TWD	1 TWD = 0.4486 BWP
15 mai 2025	1 BWP = 2.2261 TWD	1 TWD = 0.4492 BWP
16 mai 2025	1 BWP = 2.2315 TWD	1 TWD = 0.4481 BWP
17 mai 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
18 mai 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
19 mai 2025	1 BWP = 2.2277 TWD	1 TWD = 0.4489 BWP
20 mai 2025	1 BWP = 2.2375 TWD	1 TWD = 0.4469 BWP
21 mai 2025	1 BWP = 2.2419 TWD	1 TWD = 0.4461 BWP
22 mai 2025	1 BWP = 2.2265 TWD	1 TWD = 0.4491 BWP
23 mai 2025	1 BWP = 2.2332 TWD	1 TWD = 0.4478 BWP
24 mai 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
25 mai 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
26 mai 2025	1 BWP = 2.2357 TWD	1 TWD = 0.4473 BWP
27 mai 2025	1 BWP = 2.2384 TWD	1 TWD = 0.4467 BWP
28 mai 2025	1 BWP = 2.2242 TWD	1 TWD = 0.4496 BWP
29 mai 2025	1 BWP = 2.2118 TWD	1 TWD = 0.4521 BWP
30 mai 2025	1 BWP = 2.2249 TWD	1 TWD = 0.4495 BWP
31 mai 2025	1 BWP = 2.2286 TWD	1 TWD = 0.4487 BWP

Jun 2025

Data	BWP-TWD	TWD-BWP
01 iun. 2025	1 BWP = 2.2316 TWD	1 TWD = 0.4481 BWP
02 iun. 2025	1 BWP = 2.2362 TWD	1 TWD = 0.4472 BWP
03 iun. 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
04 iun. 2025	1 BWP = 2.2331 TWD	1 TWD = 0.4478 BWP
05 iun. 2025	1 BWP = 2.2408 TWD	1 TWD = 0.4463 BWP
06 iun. 2025	1 BWP = 2.2387 TWD	1 TWD = 0.4467 BWP
07 iun. 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
08 iun. 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
09 iun. 2025	1 BWP = 2.2446 TWD	1 TWD = 0.4455 BWP
10 iun. 2025	1 BWP = 2.2422 TWD	1 TWD = 0.446 BWP
11 iun. 2025	1 BWP = 2.2311 TWD	1 TWD = 0.4482 BWP
12 iun. 2025	1 BWP = 2.2093 TWD	1 TWD = 0.4526 BWP
13 iun. 2025	1 BWP = 2.1998 TWD	1 TWD = 0.4546 BWP
14 iun. 2025	1 BWP = 2.1944 TWD	1 TWD = 0.4557 BWP

Info schimb valutar BWP-TWD si TWD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri