> Schimb Valutar 2025 - BWP-TTD si TTD-BWP

Schimb Valutar 2025 - BWP-TTD si TTD-BWP

Schimb valutar BWP-TTD si TTD-BWP

Verificati aici ratele de schimb pentru BWP-TTD si TTD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,4944 TTD

1 TTD = 2,0225 BWP

1An 2Ani 3Ani

BWP in TTDTTD in BWP

Jan 2025

Data	BWP-TTD	TTD-BWP
01 ian. 2025	1 BWP = 0.488 TTD	1 TTD = 2.0493 BWP
02 ian. 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
03 ian. 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
04 ian. 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
05 ian. 2025	1 BWP = 0.4881 TTD	1 TTD = 2.049 BWP
06 ian. 2025	1 BWP = 0.4897 TTD	1 TTD = 2.042 BWP
07 ian. 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
08 ian. 2025	1 BWP = 0.4839 TTD	1 TTD = 2.0665 BWP
09 ian. 2025	1 BWP = 0.4843 TTD	1 TTD = 2.0647 BWP
10 ian. 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
11 ian. 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
12 ian. 2025	1 BWP = 0.4823 TTD	1 TTD = 2.0734 BWP
13 ian. 2025	1 BWP = 0.4796 TTD	1 TTD = 2.085 BWP
14 ian. 2025	1 BWP = 0.4824 TTD	1 TTD = 2.0731 BWP
15 ian. 2025	1 BWP = 0.484 TTD	1 TTD = 2.066 BWP
16 ian. 2025	1 BWP = 0.4846 TTD	1 TTD = 2.0637 BWP
17 ian. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
18 ian. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
19 ian. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
20 ian. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
21 ian. 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
22 ian. 2025	1 BWP = 0.4879 TTD	1 TTD = 2.0495 BWP
23 ian. 2025	1 BWP = 0.4898 TTD	1 TTD = 2.0417 BWP
24 ian. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
25 ian. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
26 ian. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0269 BWP
27 ian. 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0411 BWP
28 ian. 2025	1 BWP = 0.4877 TTD	1 TTD = 2.0505 BWP
29 ian. 2025	1 BWP = 0.4861 TTD	1 TTD = 2.057 BWP
30 ian. 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0432 BWP
31 ian. 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP

Feb 2025

Data	BWP-TTD	TTD-BWP
01 feb. 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
02 feb. 2025	1 BWP = 0.487 TTD	1 TTD = 2.0534 BWP
03 feb. 2025	1 BWP = 0.4824 TTD	1 TTD = 2.073 BWP
04 feb. 2025	1 BWP = 0.4856 TTD	1 TTD = 2.0593 BWP
05 feb. 2025	1 BWP = 0.488 TTD	1 TTD = 2.0492 BWP
06 feb. 2025	1 BWP = 0.4885 TTD	1 TTD = 2.0469 BWP
07 feb. 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
08 feb. 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
09 feb. 2025	1 BWP = 0.4905 TTD	1 TTD = 2.0388 BWP
10 feb. 2025	1 BWP = 0.4906 TTD	1 TTD = 2.0383 BWP
11 feb. 2025	1 BWP = 0.4897 TTD	1 TTD = 2.0421 BWP
12 feb. 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
13 feb. 2025	1 BWP = 0.4901 TTD	1 TTD = 2.0402 BWP
14 feb. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
15 feb. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
16 feb. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0325 BWP
17 feb. 2025	1 BWP = 0.4915 TTD	1 TTD = 2.0346 BWP
18 feb. 2025	1 BWP = 0.4909 TTD	1 TTD = 2.0372 BWP
19 feb. 2025	1 BWP = 0.4892 TTD	1 TTD = 2.0443 BWP
20 feb. 2025	1 BWP = 0.4903 TTD	1 TTD = 2.0397 BWP
21 feb. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
22 feb. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
23 feb. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
24 feb. 2025	1 BWP = 0.493 TTD	1 TTD = 2.0285 BWP
25 feb. 2025	1 BWP = 0.4934 TTD	1 TTD = 2.0266 BWP
26 feb. 2025	1 BWP = 0.492 TTD	1 TTD = 2.0323 BWP
27 feb. 2025	1 BWP = 0.4918 TTD	1 TTD = 2.0332 BWP
28 feb. 2025	1 BWP = 0.4904 TTD	1 TTD = 2.039 BWP

Mar 2025

Data	BWP-TTD	TTD-BWP
01 mar. 2025	1 BWP = 0.49 TTD	1 TTD = 2.0409 BWP
02 mar. 2025	1 BWP = 0.4894 TTD	1 TTD = 2.0433 BWP
03 mar. 2025	1 BWP = 0.4889 TTD	1 TTD = 2.0452 BWP
04 mar. 2025	1 BWP = 0.4911 TTD	1 TTD = 2.0363 BWP
05 mar. 2025	1 BWP = 0.4935 TTD	1 TTD = 2.0263 BWP
06 mar. 2025	1 BWP = 0.4959 TTD	1 TTD = 2.0166 BWP
07 mar. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
08 mar. 2025	1 BWP = 0.4983 TTD	1 TTD = 2.0069 BWP
09 mar. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.003 BWP
10 mar. 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
11 mar. 2025	1 BWP = 0.4979 TTD	1 TTD = 2.0083 BWP
12 mar. 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
13 mar. 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0168 BWP
14 mar. 2025	1 BWP = 0.4989 TTD	1 TTD = 2.0044 BWP
15 mar. 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
16 mar. 2025	1 BWP = 0.5009 TTD	1 TTD = 1.9963 BWP
17 mar. 2025	1 BWP = 0.4992 TTD	1 TTD = 2.0031 BWP
18 mar. 2025	1 BWP = 0.5002 TTD	1 TTD = 1.9993 BWP
19 mar. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0029 BWP
20 mar. 2025	1 BWP = 0.4974 TTD	1 TTD = 2.0104 BWP
21 mar. 2025	1 BWP = 0.4982 TTD	1 TTD = 2.0071 BWP
22 mar. 2025	1 BWP = 0.4984 TTD	1 TTD = 2.0065 BWP
23 mar. 2025	1 BWP = 0.5004 TTD	1 TTD = 1.9985 BWP
24 mar. 2025	1 BWP = 0.4995 TTD	1 TTD = 2.0021 BWP
25 mar. 2025	1 BWP = 0.4993 TTD	1 TTD = 2.0028 BWP
26 mar. 2025	1 BWP = 0.4958 TTD	1 TTD = 2.0169 BWP
27 mar. 2025	1 BWP = 0.4965 TTD	1 TTD = 2.0141 BWP
28 mar. 2025	1 BWP = 0.4967 TTD	1 TTD = 2.0134 BWP
29 mar. 2025	1 BWP = 0.5024 TTD	1 TTD = 1.9903 BWP
30 mar. 2025	1 BWP = 0.5021 TTD	1 TTD = 1.9917 BWP
31 mar. 2025	1 BWP = 0.4946 TTD	1 TTD = 2.0217 BWP

Apr 2025

Data	BWP-TTD	TTD-BWP
01 apr. 2025	1 BWP = 0.4937 TTD	1 TTD = 2.0257 BWP
02 apr. 2025	1 BWP = 0.4902 TTD	1 TTD = 2.04 BWP
03 apr. 2025	1 BWP = 0.4887 TTD	1 TTD = 2.0464 BWP
04 apr. 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
05 apr. 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
06 apr. 2025	1 BWP = 0.4864 TTD	1 TTD = 2.0561 BWP
07 apr. 2025	1 BWP = 0.4818 TTD	1 TTD = 2.0755 BWP
08 apr. 2025	1 BWP = 0.4811 TTD	1 TTD = 2.0784 BWP
09 apr. 2025	1 BWP = 0.4781 TTD	1 TTD = 2.0915 BWP
10 apr. 2025	1 BWP = 0.4812 TTD	1 TTD = 2.0781 BWP
11 apr. 2025	1 BWP = 0.4871 TTD	1 TTD = 2.053 BWP
12 apr. 2025	1 BWP = 0.4875 TTD	1 TTD = 2.0511 BWP
13 apr. 2025	1 BWP = 0.4899 TTD	1 TTD = 2.0412 BWP
14 apr. 2025	1 BWP = 0.494 TTD	1 TTD = 2.0241 BWP
15 apr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0312 BWP
16 apr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0294 BWP
17 apr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
18 apr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
19 apr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
20 apr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
21 apr. 2025	1 BWP = 0.4923 TTD	1 TTD = 2.0314 BWP
22 apr. 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0114 BWP
23 apr. 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0112 BWP
24 apr. 2025	1 BWP = 0.4956 TTD	1 TTD = 2.0176 BWP
25 apr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
26 apr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
27 apr. 2025	1 BWP = 0.4928 TTD	1 TTD = 2.0292 BWP
28 apr. 2025	1 BWP = 0.4951 TTD	1 TTD = 2.0197 BWP
29 apr. 2025	1 BWP = 0.497 TTD	1 TTD = 2.0122 BWP
30 apr. 2025	1 BWP = 0.4948 TTD	1 TTD = 2.021 BWP

May 2025

Data	BWP-TTD	TTD-BWP
01 mai 2025	1 BWP = 0.4947 TTD	1 TTD = 2.0214 BWP
02 mai 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
03 mai 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
04 mai 2025	1 BWP = 0.4981 TTD	1 TTD = 2.0078 BWP
05 mai 2025	1 BWP = 0.5003 TTD	1 TTD = 1.999 BWP
06 mai 2025	1 BWP = 0.4998 TTD	1 TTD = 2.0008 BWP
07 mai 2025	1 BWP = 0.5005 TTD	1 TTD = 1.9981 BWP
08 mai 2025	1 BWP = 0.5013 TTD	1 TTD = 1.9949 BWP
09 mai 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
10 mai 2025	1 BWP = 0.501 TTD	1 TTD = 1.9959 BWP
11 mai 2025	1 BWP = 0.5012 TTD	1 TTD = 1.9952 BWP
12 mai 2025	1 BWP = 0.4972 TTD	1 TTD = 2.0111 BWP
13 mai 2025	1 BWP = 0.4971 TTD	1 TTD = 2.0116 BWP
14 mai 2025	1 BWP = 0.4985 TTD	1 TTD = 2.0059 BWP
15 mai 2025	1 BWP = 0.5011 TTD	1 TTD = 1.9954 BWP
16 mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
17 mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
18 mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9936 BWP
19 mai 2025	1 BWP = 0.5016 TTD	1 TTD = 1.9934 BWP
20 mai 2025	1 BWP = 0.503 TTD	1 TTD = 1.988 BWP
21 mai 2025	1 BWP = 0.5061 TTD	1 TTD = 1.9759 BWP
22 mai 2025	1 BWP = 0.5037 TTD	1 TTD = 1.9855 BWP
23 mai 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
24 mai 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
25 mai 2025	1 BWP = 0.5064 TTD	1 TTD = 1.9747 BWP
26 mai 2025	1 BWP = 0.5073 TTD	1 TTD = 1.9712 BWP
27 mai 2025	1 BWP = 0.5068 TTD	1 TTD = 1.9732 BWP
28 mai 2025	1 BWP = 0.505 TTD	1 TTD = 1.9801 BWP
29 mai 2025	1 BWP = 0.5036 TTD	1 TTD = 1.9855 BWP
30 mai 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP
31 mai 2025	1 BWP = 0.5056 TTD	1 TTD = 1.978 BWP

Jun 2025

Data	BWP-TTD	TTD-BWP
01 iun. 2025	1 BWP = 0.5062 TTD	1 TTD = 1.9754 BWP
02 iun. 2025	1 BWP = 0.5059 TTD	1 TTD = 1.9767 BWP
03 iun. 2025	1 BWP = 0.5055 TTD	1 TTD = 1.9783 BWP
04 iun. 2025	1 BWP = 0.5045 TTD	1 TTD = 1.982 BWP
05 iun. 2025	1 BWP = 0.5069 TTD	1 TTD = 1.9729 BWP
06 iun. 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
07 iun. 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
08 iun. 2025	1 BWP = 0.5058 TTD	1 TTD = 1.977 BWP
09 iun. 2025	1 BWP = 0.5083 TTD	1 TTD = 1.9674 BWP
10 iun. 2025	1 BWP = 0.5079 TTD	1 TTD = 1.969 BWP
11 iun. 2025	1 BWP = 0.507 TTD	1 TTD = 1.9723 BWP
12 iun. 2025	1 BWP = 0.5085 TTD	1 TTD = 1.9667 BWP
13 iun. 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP
14 iun. 2025	1 BWP = 0.5045 TTD	1 TTD = 1.9821 BWP

Info schimb valutar BWP-TTD si TTD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri