> Schimb Valutar 2026 - BWP-TRY si TRY-BWP

Schimb Valutar 2026 - BWP-TRY si TRY-BWP

Schimb valutar BWP-TRY si TRY-BWP

Verificati aici ratele de schimb pentru BWP-TRY si TRY-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 3,2798 TRY

1 TRY = 0,3049 BWP

1An 2Ani 3Ani

BWP in TRYTRY in BWP

Jan 2026

Data	BWP-TRY	TRY-BWP
01 ian. 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 ian. 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 ian. 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 ian. 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 ian. 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 ian. 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 ian. 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 ian. 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 ian. 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 ian. 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 ian. 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 ian. 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 ian. 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 ian. 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 ian. 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 ian. 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 ian. 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 ian. 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 ian. 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 ian. 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 ian. 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 ian. 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 ian. 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 ian. 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 ian. 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 ian. 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 ian. 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 ian. 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 ian. 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 ian. 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 ian. 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Data	BWP-TRY	TRY-BWP
01 feb. 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 feb. 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 feb. 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 feb. 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 feb. 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 feb. 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 feb. 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 feb. 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 feb. 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 feb. 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 feb. 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 feb. 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 feb. 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 feb. 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 feb. 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 feb. 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 feb. 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 feb. 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 feb. 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 feb. 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 feb. 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 feb. 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 feb. 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 feb. 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 feb. 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 feb. 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 feb. 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 feb. 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Data	BWP-TRY	TRY-BWP
01 mar. 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 mar. 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 mar. 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 mar. 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 mar. 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 mar. 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 mar. 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 mar. 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 mar. 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 mar. 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 mar. 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 mar. 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 mar. 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 mar. 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 mar. 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 mar. 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 mar. 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 mar. 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 mar. 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 mar. 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 mar. 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 mar. 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 mar. 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 mar. 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 mar. 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 mar. 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 mar. 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 mar. 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 mar. 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 mar. 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 mar. 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Data	BWP-TRY	TRY-BWP
01 apr. 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 apr. 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 apr. 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 apr. 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 apr. 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 apr. 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 apr. 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 apr. 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 apr. 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 apr. 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 apr. 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 apr. 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 apr. 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 apr. 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 apr. 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 apr. 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 apr. 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 apr. 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 apr. 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 apr. 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 apr. 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 apr. 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 apr. 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 apr. 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 apr. 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 apr. 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
27 apr. 2026	1 BWP = 3.3427 TRY	1 TRY = 0.2992 BWP
28 apr. 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
29 apr. 2026	1 BWP = 3.3333 TRY	1 TRY = 0.3 BWP
30 apr. 2026	1 BWP = 3.3241 TRY	1 TRY = 0.3008 BWP

May 2026

Data	BWP-TRY	TRY-BWP
01 mai 2026	1 BWP = 3.3239 TRY	1 TRY = 0.3008 BWP
02 mai 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
03 mai 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
04 mai 2026	1 BWP = 3.3294 TRY	1 TRY = 0.3004 BWP
05 mai 2026	1 BWP = 3.3262 TRY	1 TRY = 0.3006 BWP
06 mai 2026	1 BWP = 3.3786 TRY	1 TRY = 0.296 BWP
07 mai 2026	1 BWP = 3.3783 TRY	1 TRY = 0.296 BWP
08 mai 2026	1 BWP = 3.3789 TRY	1 TRY = 0.296 BWP
09 mai 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
10 mai 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
11 mai 2026	1 BWP = 3.3761 TRY	1 TRY = 0.2962 BWP

Info schimb valutar BWP-TRY si TRY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri