> Schimb Valutar 2025 - BWP-TRY si TRY-BWP

Schimb Valutar 2025 - BWP-TRY si TRY-BWP

Schimb valutar BWP-TRY si TRY-BWP

Verificati aici ratele de schimb pentru BWP-TRY si TRY-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 2,7198 TRY

1 TRY = 0,3677 BWP

1An 2Ani 3Ani

BWP in TRYTRY in BWP

Jan 2025

Data	BWP-TRY	TRY-BWP
01 ian. 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 ian. 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 ian. 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 ian. 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 ian. 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 ian. 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 ian. 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 ian. 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 ian. 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 ian. 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 ian. 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 ian. 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 ian. 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 ian. 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 ian. 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 ian. 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 ian. 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 ian. 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 ian. 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 ian. 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 ian. 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 ian. 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 ian. 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 ian. 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 ian. 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 ian. 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 ian. 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 ian. 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 ian. 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 ian. 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 ian. 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Data	BWP-TRY	TRY-BWP
01 feb. 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 feb. 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 feb. 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 feb. 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 feb. 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 feb. 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 feb. 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 feb. 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 feb. 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 feb. 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 feb. 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 feb. 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 feb. 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 feb. 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 feb. 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 feb. 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 feb. 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 feb. 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 feb. 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 feb. 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Data	BWP-TRY	TRY-BWP
01 mar. 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar. 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar. 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar. 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar. 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar. 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar. 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar. 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar. 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar. 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar. 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar. 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar. 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar. 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar. 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar. 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar. 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar. 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar. 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar. 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar. 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar. 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar. 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar. 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar. 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar. 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar. 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar. 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Data	BWP-TRY	TRY-BWP
01 apr. 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 apr. 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 apr. 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 apr. 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 apr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 apr. 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 apr. 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 apr. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 apr. 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 apr. 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 apr. 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 apr. 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 apr. 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 apr. 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 apr. 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 apr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 apr. 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 apr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 apr. 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 apr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 apr. 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 apr. 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 apr. 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 apr. 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 apr. 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 apr. 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 apr. 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 apr. 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 apr. 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 apr. 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Data	BWP-TRY	TRY-BWP
01 mai 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 mai 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 mai 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 mai 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 mai 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 mai 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 mai 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 mai 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 mai 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 mai 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 mai 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 mai 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 mai 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 mai 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 mai 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 mai 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 mai 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 mai 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 mai 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 mai 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 mai 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 mai 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 mai 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 mai 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 mai 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 mai 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 mai 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 mai 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 mai 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 mai 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 mai 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Data	BWP-TRY	TRY-BWP
01 iun. 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 iun. 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP
03 iun. 2025	1 BWP = 2.9154 TRY	1 TRY = 0.343 BWP
04 iun. 2025	1 BWP = 2.9136 TRY	1 TRY = 0.3432 BWP
05 iun. 2025	1 BWP = 2.9464 TRY	1 TRY = 0.3394 BWP
06 iun. 2025	1 BWP = 2.9331 TRY	1 TRY = 0.3409 BWP
07 iun. 2025	1 BWP = 2.928 TRY	1 TRY = 0.3415 BWP
08 iun. 2025	1 BWP = 2.9265 TRY	1 TRY = 0.3417 BWP
09 iun. 2025	1 BWP = 2.9401 TRY	1 TRY = 0.3401 BWP
10 iun. 2025	1 BWP = 2.9377 TRY	1 TRY = 0.3404 BWP
11 iun. 2025	1 BWP = 2.927 TRY	1 TRY = 0.3416 BWP
12 iun. 2025	1 BWP = 2.9473 TRY	1 TRY = 0.3393 BWP
13 iun. 2025	1 BWP = 2.9314 TRY	1 TRY = 0.3411 BWP
14 iun. 2025	1 BWP = 2.9282 TRY	1 TRY = 0.3415 BWP

Info schimb valutar BWP-TRY si TRY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri