> Schimb Valutar 2025 - BWP-TRY si TRY-BWP

Schimb Valutar 2025 - BWP-TRY si TRY-BWP

Schimb valutar BWP-TRY si TRY-BWP

Verificati aici ratele de schimb pentru BWP-TRY si TRY-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 2,6301 TRY

1 TRY = 0,3802 BWP

1An 2Ani 3Ani

BWP in TRYTRY in BWP

Jan 2025

Data	BWP-TRY	TRY-BWP
01 ian. 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 ian. 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 ian. 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 ian. 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 ian. 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 ian. 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 ian. 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 ian. 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 ian. 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 ian. 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 ian. 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 ian. 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 ian. 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 ian. 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 ian. 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 ian. 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 ian. 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 ian. 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 ian. 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 ian. 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 ian. 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 ian. 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 ian. 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 ian. 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 ian. 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 ian. 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 ian. 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 ian. 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 ian. 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 ian. 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 ian. 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Data	BWP-TRY	TRY-BWP
01 feb. 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 feb. 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 feb. 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 feb. 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 feb. 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 feb. 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 feb. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 feb. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 feb. 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 feb. 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 feb. 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 feb. 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 feb. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 feb. 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 feb. 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 feb. 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 feb. 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 feb. 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 feb. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 feb. 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 feb. 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 feb. 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 feb. 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 feb. 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Data	BWP-TRY	TRY-BWP
01 mar. 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar. 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar. 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar. 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar. 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar. 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar. 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar. 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar. 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar. 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar. 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar. 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar. 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar. 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar. 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar. 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar. 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar. 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar. 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar. 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar. 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar. 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar. 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar. 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar. 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar. 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar. 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar. 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar. 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar. 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Data	BWP-TRY	TRY-BWP
01 apr. 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 apr. 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 apr. 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP

Info schimb valutar BWP-TRY si TRY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri