currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-TOP si TOP-BWP

Schimb Valutar 2026 - BWP-TOP si TOP-BWP

Schimb valutar BWP-TOP si TOP-BWP

Verificati aici ratele de schimb pentru BWP-TOP si TOP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 0,1791 TOP
1 TOP = 5,5821 BWP

Jan 2026

DataBWP-TOPTOP-BWP
01 ian. 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4571 BWP
02 ian. 2026 1 BWP = 0.1724 TOP 1 TOP = 5.802 BWP
03 ian. 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
04 ian. 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
05 ian. 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5467 BWP
06 ian. 2026 1 BWP = 0.1734 TOP 1 TOP = 5.7664 BWP
07 ian. 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5497 BWP
08 ian. 2026 1 BWP = 0.1797 TOP 1 TOP = 5.564 BWP
09 ian. 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
10 ian. 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
11 ian. 2026 1 BWP = 0.1793 TOP 1 TOP = 5.5771 BWP
12 ian. 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5483 BWP
13 ian. 2026 1 BWP = 0.18 TOP 1 TOP = 5.5543 BWP
14 ian. 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5499 BWP
15 ian. 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5448 BWP
16 ian. 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5465 BWP
17 ian. 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
18 ian. 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
19 ian. 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5633 BWP
20 ian. 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5474 BWP
21 ian. 2026 1 BWP = 0.1805 TOP 1 TOP = 5.5398 BWP
22 ian. 2026 1 BWP = 0.1812 TOP 1 TOP = 5.5191 BWP
23 ian. 2026 1 BWP = 0.1736 TOP 1 TOP = 5.7601 BWP
24 ian. 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
25 ian. 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
26 ian. 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4667 BWP
27 ian. 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4594 BWP
28 ian. 2026 1 BWP = 0.1841 TOP 1 TOP = 5.4318 BWP
29 ian. 2026 1 BWP = 0.1839 TOP 1 TOP = 5.4374 BWP
30 ian. 2026 1 BWP = 0.184 TOP 1 TOP = 5.4342 BWP
31 ian. 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4765 BWP

Feb 2026

DataBWP-TOPTOP-BWP
01 feb. 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4777 BWP
02 feb. 2026 1 BWP = 0.1827 TOP 1 TOP = 5.4724 BWP
03 feb. 2026 1 BWP = 0.1744 TOP 1 TOP = 5.734 BWP
04 feb. 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4666 BWP
05 feb. 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5001 BWP
06 feb. 2026 1 BWP = 0.1819 TOP 1 TOP = 5.4987 BWP
07 feb. 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
08 feb. 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
09 feb. 2026 1 BWP = 0.1828 TOP 1 TOP = 5.47 BWP
10 feb. 2026 1 BWP = 0.1836 TOP 1 TOP = 5.4471 BWP
11 feb. 2026 1 BWP = 0.1837 TOP 1 TOP = 5.4426 BWP
12 feb. 2026 1 BWP = 0.1836 TOP 1 TOP = 5.447 BWP
13 feb. 2026 1 BWP = 0.1825 TOP 1 TOP = 5.478 BWP
14 feb. 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
15 feb. 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
16 feb. 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4605 BWP
17 feb. 2026 1 BWP = 0.1825 TOP 1 TOP = 5.4804 BWP
18 feb. 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4685 BWP
19 feb. 2026 1 BWP = 0.1813 TOP 1 TOP = 5.516 BWP
20 feb. 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5 BWP
21 feb. 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
22 feb. 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
23 feb. 2026 1 BWP = 0.1821 TOP 1 TOP = 5.4925 BWP
24 feb. 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4831 BWP
25 feb. 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4628 BWP
26 feb. 2026 1 BWP = 0.1833 TOP 1 TOP = 5.4567 BWP
27 feb. 2026 1 BWP = 0.183 TOP 1 TOP = 5.4637 BWP
28 feb. 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP

Mar 2026

DataBWP-TOPTOP-BWP
01 mar. 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP
02 mar. 2026 1 BWP = 0.1817 TOP 1 TOP = 5.5047 BWP
03 mar. 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5705 BWP
04 mar. 2026 1 BWP = 0.1799 TOP 1 TOP = 5.5601 BWP
05 mar. 2026 1 BWP = 0.179 TOP 1 TOP = 5.5868 BWP
06 mar. 2026 1 BWP = 0.1774 TOP 1 TOP = 5.6371 BWP
07 mar. 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
08 mar. 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
09 mar. 2026 1 BWP = 0.1772 TOP 1 TOP = 5.6442 BWP
10 mar. 2026 1 BWP = 0.18 TOP 1 TOP = 5.5547 BWP
11 mar. 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5671 BWP
12 mar. 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6047 BWP
13 mar. 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6618 BWP
14 mar. 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
15 mar. 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
16 mar. 2026 1 BWP = 0.1766 TOP 1 TOP = 5.662 BWP
17 mar. 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6395 BWP
18 mar. 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6404 BWP
19 mar. 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6699 BWP
20 mar. 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6619 BWP
21 mar. 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
22 mar. 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
23 mar. 2026 1 BWP = 0.1765 TOP 1 TOP = 5.6667 BWP
24 mar. 2026 1 BWP = 0.1757 TOP 1 TOP = 5.6924 BWP
25 mar. 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6632 BWP
26 mar. 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7062 BWP
27 mar. 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
28 mar. 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
29 mar. 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7071 BWP
30 mar. 2026 1 BWP = 0.1747 TOP 1 TOP = 5.7252 BWP
31 mar. 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7267 BWP

Apr 2026

DataBWP-TOPTOP-BWP
01 apr. 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6475 BWP
02 apr. 2026 1 BWP = 0.1755 TOP 1 TOP = 5.6988 BWP
03 apr. 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
04 apr. 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
05 apr. 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
06 apr. 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
07 apr. 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6685 BWP
08 apr. 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5687 BWP
13 apr. 2026 1 BWP = 0.1787 TOP 1 TOP = 5.5961 BWP
14 apr. 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5635 BWP
15 apr. 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5725 BWP
16 apr. 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5694 BWP
17 apr. 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5713 BWP
18 apr. 2026 1 BWP = 0.1791 TOP 1 TOP = 5.582 BWP
19 apr. 2026 1 BWP = 0.1791 TOP 1 TOP = 5.582 BWP
20 apr. 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5671 BWP
21 apr. 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5681 BWP
22 apr. 2026 1 BWP = 0.179 TOP 1 TOP = 5.5868 BWP
23 apr. 2026 1 BWP = 0.1785 TOP 1 TOP = 5.6033 BWP
24 apr. 2026 1 BWP = 0.1778 TOP 1 TOP = 5.6243 BWP
25 apr. 2026 1 BWP = 0.1781 TOP 1 TOP = 5.6163 BWP
26 apr. 2026 1 BWP = 0.1781 TOP 1 TOP = 5.6163 BWP
27 apr. 2026 1 BWP = 0.1788 TOP 1 TOP = 5.5941 BWP
28 apr. 2026 1 BWP = 0.1781 TOP 1 TOP = 5.616 BWP
29 apr. 2026 1 BWP = 0.1781 TOP 1 TOP = 5.6155 BWP
30 apr. 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP

May 2026

DataBWP-TOPTOP-BWP
01 mai 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP
02 mai 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP
03 mai 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6455 BWP
04 mai 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6386 BWP
05 mai 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6464 BWP
06 mai 2026 1 BWP = 0.1799 TOP 1 TOP = 5.5591 BWP
07 mai 2026 1 BWP = 0.1798 TOP 1 TOP = 5.5626 BWP
08 mai 2026 1 BWP = 0.1793 TOP 1 TOP = 5.5758 BWP
09 mai 2026 1 BWP = 0.1798 TOP 1 TOP = 5.5611 BWP
10 mai 2026 1 BWP = 0.1798 TOP 1 TOP = 5.5611 BWP
11 mai 2026 1 BWP = 0.1791 TOP 1 TOP = 5.5824 BWP

Info schimb valutar BWP-TOP si TOP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats