> Schimb Valutar 2025 - BWP-TOP si TOP-BWP

Schimb Valutar 2025 - BWP-TOP si TOP-BWP

Schimb valutar BWP-TOP si TOP-BWP

Verificati aici ratele de schimb pentru BWP-TOP si TOP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,1706 TOP

1 TOP = 5,8622 BWP

1An 2Ani 3Ani

BWP in TOPTOP in BWP

Jan 2025

Data	BWP-TOP	TOP-BWP
01 ian. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.943 BWP
02 ian. 2025	1 BWP = 0.1684 TOP	1 TOP = 5.9388 BWP
03 ian. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9355 BWP
04 ian. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
05 ian. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
06 ian. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9193 BWP
07 ian. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9203 BWP
08 ian. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9905 BWP
09 ian. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9838 BWP
10 ian. 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0092 BWP
11 ian. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
12 ian. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
13 ian. 2025	1 BWP = 0.1654 TOP	1 TOP = 6.046 BWP
14 ian. 2025	1 BWP = 0.1662 TOP	1 TOP = 6.0168 BWP
15 ian. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9917 BWP
16 ian. 2025	1 BWP = 0.167 TOP	1 TOP = 5.9883 BWP
17 ian. 2025	1 BWP = 0.1676 TOP	1 TOP = 5.9651 BWP
18 ian. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
19 ian. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
20 ian. 2025	1 BWP = 0.1675 TOP	1 TOP = 5.9715 BWP
21 ian. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9426 BWP
22 ian. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9108 BWP
23 ian. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9293 BWP
24 ian. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8872 BWP
25 ian. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
26 ian. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
27 ian. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9264 BWP
28 ian. 2025	1 BWP = 0.1681 TOP	1 TOP = 5.9474 BWP
29 ian. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9465 BWP
30 ian. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9143 BWP
31 ian. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP

Feb 2025

Data	BWP-TOP	TOP-BWP
01 feb. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP
02 feb. 2025	1 BWP = 0.1679 TOP	1 TOP = 5.9547 BWP
03 feb. 2025	1 BWP = 0.1667 TOP	1 TOP = 5.9985 BWP
04 feb. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9629 BWP
05 feb. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.928 BWP
06 feb. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9359 BWP
07 feb. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.91 BWP
08 feb. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
09 feb. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
10 feb. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9148 BWP
11 feb. 2025	1 BWP = 0.169 TOP	1 TOP = 5.9166 BWP
12 feb. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.911 BWP
13 feb. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8957 BWP
14 feb. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8918 BWP
15 feb. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
16 feb. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
17 feb. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8936 BWP
18 feb. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8978 BWP
19 feb. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9112 BWP
20 feb. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7501 BWP
21 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
22 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
23 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
24 feb. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
25 feb. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8764 BWP
26 feb. 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7421 BWP
27 feb. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8916 BWP
28 feb. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7505 BWP

Mar 2025

Data	BWP-TOP	TOP-BWP
01 mar. 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9063 BWP
02 mar. 2025	1 BWP = 0.1732 TOP	1 TOP = 5.7742 BWP
03 mar. 2025	1 BWP = 0.173 TOP	1 TOP = 5.7801 BWP
04 mar. 2025	1 BWP = 0.1695 TOP	1 TOP = 5.9012 BWP
05 mar. 2025	1 BWP = 0.1705 TOP	1 TOP = 5.8642 BWP
06 mar. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8452 BWP
07 mar. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8084 BWP
08 mar. 2025	1 BWP = 0.1766 TOP	1 TOP = 5.6614 BWP
09 mar. 2025	1 BWP = 0.172 TOP	1 TOP = 5.8124 BWP
10 mar. 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7253 BWP
11 mar. 2025	1 BWP = 0.1766 TOP	1 TOP = 5.664 BWP
12 mar. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP
13 mar. 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
14 mar. 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6531 BWP
15 mar. 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8034 BWP
16 mar. 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6544 BWP
17 mar. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8071 BWP
18 mar. 2025	1 BWP = 0.1774 TOP	1 TOP = 5.6372 BWP
19 mar. 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
20 mar. 2025	1 BWP = 0.1763 TOP	1 TOP = 5.6716 BWP
21 mar. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6603 BWP
22 mar. 2025	1 BWP = 0.1722 TOP	1 TOP = 5.807 BWP
23 mar. 2025	1 BWP = 0.177 TOP	1 TOP = 5.6497 BWP
24 mar. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6599 BWP
25 mar. 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6584 BWP
26 mar. 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
27 mar. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8338 BWP
28 mar. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
29 mar. 2025	1 BWP = 0.1782 TOP	1 TOP = 5.6121 BWP
30 mar. 2025	1 BWP = 0.1781 TOP	1 TOP = 5.6147 BWP
31 mar. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP

Apr 2025

Data	BWP-TOP	TOP-BWP
01 apr. 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7027 BWP
02 apr. 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9077 BWP
03 apr. 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7451 BWP

Info schimb valutar BWP-TOP si TOP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri