> Schimb Valutar 2026 - BWP-TND si TND-BWP

Schimb Valutar 2026 - BWP-TND si TND-BWP

Schimb valutar BWP-TND si TND-BWP

Verificati aici ratele de schimb pentru BWP-TND si TND-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,2167 TND

1 TND = 4,6139 BWP

1An 2Ani 3Ani

BWP in TNDTND in BWP

Jan 2026

Data	BWP-TND	TND-BWP
01 ian. 2026	1 BWP = 0.2221 TND	1 TND = 4.5027 BWP
02 ian. 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
03 ian. 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
04 ian. 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
05 ian. 2026	1 BWP = 0.2189 TND	1 TND = 4.5693 BWP
06 ian. 2026	1 BWP = 0.2095 TND	1 TND = 4.7736 BWP
07 ian. 2026	1 BWP = 0.2188 TND	1 TND = 4.5713 BWP
08 ian. 2026	1 BWP = 0.2183 TND	1 TND = 4.5807 BWP
09 ian. 2026	1 BWP = 0.2182 TND	1 TND = 4.5831 BWP
10 ian. 2026	1 BWP = 0.2159 TND	1 TND = 4.6316 BWP
11 ian. 2026	1 BWP = 0.2158 TND	1 TND = 4.6345 BWP
12 ian. 2026	1 BWP = 0.2187 TND	1 TND = 4.5723 BWP
13 ian. 2026	1 BWP = 0.2188 TND	1 TND = 4.5696 BWP
14 ian. 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
15 ian. 2026	1 BWP = 0.2194 TND	1 TND = 4.5573 BWP
16 ian. 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
17 ian. 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
18 ian. 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
19 ian. 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
20 ian. 2026	1 BWP = 0.2186 TND	1 TND = 4.5746 BWP
21 ian. 2026	1 BWP = 0.2184 TND	1 TND = 4.5781 BWP
22 ian. 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
23 ian. 2026	1 BWP = 0.2098 TND	1 TND = 4.7657 BWP
24 ian. 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
25 ian. 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
26 ian. 2026	1 BWP = 0.2194 TND	1 TND = 4.5576 BWP
27 ian. 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
28 ian. 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
29 ian. 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
30 ian. 2026	1 BWP = 0.2196 TND	1 TND = 4.5532 BWP
31 ian. 2026	1 BWP = 0.2158 TND	1 TND = 4.6348 BWP

Feb 2026

Data	BWP-TND	TND-BWP
01 feb. 2026	1 BWP = 0.2196 TND	1 TND = 4.5541 BWP
02 feb. 2026	1 BWP = 0.2192 TND	1 TND = 4.5621 BWP
03 feb. 2026	1 BWP = 0.2094 TND	1 TND = 4.7766 BWP
04 feb. 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
05 feb. 2026	1 BWP = 0.2189 TND	1 TND = 4.569 BWP
06 feb. 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
07 feb. 2026	1 BWP = 0.2157 TND	1 TND = 4.6358 BWP
08 feb. 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
09 feb. 2026	1 BWP = 0.2192 TND	1 TND = 4.5623 BWP
10 feb. 2026	1 BWP = 0.2196 TND	1 TND = 4.5539 BWP
11 feb. 2026	1 BWP = 0.2195 TND	1 TND = 4.5563 BWP
12 feb. 2026	1 BWP = 0.2199 TND	1 TND = 4.5469 BWP
13 feb. 2026	1 BWP = 0.2186 TND	1 TND = 4.5744 BWP
14 feb. 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
15 feb. 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
16 feb. 2026	1 BWP = 0.2194 TND	1 TND = 4.5574 BWP
17 feb. 2026	1 BWP = 0.2189 TND	1 TND = 4.5682 BWP
18 feb. 2026	1 BWP = 0.2193 TND	1 TND = 4.5608 BWP
19 feb. 2026	1 BWP = 0.2184 TND	1 TND = 4.579 BWP
20 feb. 2026	1 BWP = 0.2193 TND	1 TND = 4.5604 BWP
21 feb. 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
22 feb. 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
23 feb. 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
24 feb. 2026	1 BWP = 0.22 TND	1 TND = 4.5461 BWP
25 feb. 2026	1 BWP = 0.2206 TND	1 TND = 4.5336 BWP
26 feb. 2026	1 BWP = 0.2189 TND	1 TND = 4.5679 BWP
27 feb. 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
28 feb. 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP

Mar 2026

Data	BWP-TND	TND-BWP
01 mar. 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
02 mar. 2026	1 BWP = 0.2199 TND	1 TND = 4.5473 BWP
03 mar. 2026	1 BWP = 0.2188 TND	1 TND = 4.5701 BWP
04 mar. 2026	1 BWP = 0.2181 TND	1 TND = 4.5861 BWP
05 mar. 2026	1 BWP = 0.2178 TND	1 TND = 4.5907 BWP
06 mar. 2026	1 BWP = 0.2165 TND	1 TND = 4.619 BWP
07 mar. 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
08 mar. 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
09 mar. 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
10 mar. 2026	1 BWP = 0.2188 TND	1 TND = 4.5695 BWP
11 mar. 2026	1 BWP = 0.2186 TND	1 TND = 4.5748 BWP
12 mar. 2026	1 BWP = 0.2181 TND	1 TND = 4.5853 BWP
13 mar. 2026	1 BWP = 0.217 TND	1 TND = 4.6078 BWP
14 mar. 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
15 mar. 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
16 mar. 2026	1 BWP = 0.2166 TND	1 TND = 4.6165 BWP
17 mar. 2026	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
18 mar. 2026	1 BWP = 0.217 TND	1 TND = 4.6081 BWP
19 mar. 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
20 mar. 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
21 mar. 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
22 mar. 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
23 mar. 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
24 mar. 2026	1 BWP = 0.2141 TND	1 TND = 4.6717 BWP
25 mar. 2026	1 BWP = 0.2153 TND	1 TND = 4.6442 BWP
26 mar. 2026	1 BWP = 0.214 TND	1 TND = 4.6735 BWP
27 mar. 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
28 mar. 2026	1 BWP = 0.2122 TND	1 TND = 4.7121 BWP
29 mar. 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
30 mar. 2026	1 BWP = 0.2141 TND	1 TND = 4.6708 BWP
31 mar. 2026	1 BWP = 0.2143 TND	1 TND = 4.666 BWP

Apr 2026

Data	BWP-TND	TND-BWP
01 apr. 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
02 apr. 2026	1 BWP = 0.2149 TND	1 TND = 4.6536 BWP
03 apr. 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
04 apr. 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
05 apr. 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
06 apr. 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
07 apr. 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
08 apr. 2026	1 BWP = 0.2177 TND	1 TND = 4.5943 BWP
09 apr. 2026	1 BWP = 0.2165 TND	1 TND = 4.6191 BWP
10 apr. 2026	1 BWP = 0.2177 TND	1 TND = 4.5939 BWP
11 apr. 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
12 apr. 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
13 apr. 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
14 apr. 2026	1 BWP = 0.2167 TND	1 TND = 4.6146 BWP
15 apr. 2026	1 BWP = 0.2164 TND	1 TND = 4.6213 BWP
16 apr. 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
17 apr. 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
18 apr. 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
19 apr. 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
20 apr. 2026	1 BWP = 0.2169 TND	1 TND = 4.6113 BWP
21 apr. 2026	1 BWP = 0.2169 TND	1 TND = 4.6101 BWP
22 apr. 2026	1 BWP = 0.2163 TND	1 TND = 4.6239 BWP
23 apr. 2026	1 BWP = 0.2163 TND	1 TND = 4.624 BWP
24 apr. 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
25 apr. 2026	1 BWP = 0.2131 TND	1 TND = 4.6937 BWP
26 apr. 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
27 apr. 2026	1 BWP = 0.2161 TND	1 TND = 4.6279 BWP
28 apr. 2026	1 BWP = 0.2156 TND	1 TND = 4.6379 BWP
29 apr. 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
30 apr. 2026	1 BWP = 0.2148 TND	1 TND = 4.656 BWP

May 2026

Data	BWP-TND	TND-BWP
01 mai 2026	1 BWP = 0.212 TND	1 TND = 4.7165 BWP
02 mai 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
03 mai 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
04 mai 2026	1 BWP = 0.2144 TND	1 TND = 4.6645 BWP
05 mai 2026	1 BWP = 0.2145 TND	1 TND = 4.6614 BWP
06 mai 2026	1 BWP = 0.2171 TND	1 TND = 4.6054 BWP
07 mai 2026	1 BWP = 0.2166 TND	1 TND = 4.6158 BWP
08 mai 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
09 mai 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
10 mai 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
11 mai 2026	1 BWP = 0.2159 TND	1 TND = 4.6321 BWP

Info schimb valutar BWP-TND si TND-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri