> Schimb Valutar 2025 - BWP-TND si TND-BWP

Schimb Valutar 2025 - BWP-TND si TND-BWP

Schimb valutar BWP-TND si TND-BWP

Verificati aici ratele de schimb pentru BWP-TND si TND-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2251 TND

1 TND = 4,4434 BWP

1An 2Ani 3Ani

BWP in TNDTND in BWP

Jan 2025

Data	BWP-TND	TND-BWP
01 ian. 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 ian. 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 ian. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 ian. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 ian. 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 ian. 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 ian. 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 ian. 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 ian. 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 ian. 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 ian. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 ian. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 ian. 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 ian. 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 ian. 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 ian. 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 ian. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 ian. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 ian. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 ian. 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 ian. 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 ian. 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 ian. 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 ian. 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 ian. 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 ian. 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 ian. 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 ian. 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 ian. 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 ian. 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 ian. 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Data	BWP-TND	TND-BWP
01 feb. 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 feb. 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 feb. 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 feb. 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 feb. 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 feb. 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 feb. 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 feb. 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 feb. 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 feb. 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 feb. 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 feb. 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 feb. 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 feb. 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 feb. 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 feb. 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 feb. 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 feb. 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 feb. 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 feb. 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 feb. 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 feb. 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 feb. 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 feb. 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Data	BWP-TND	TND-BWP
01 mar. 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 mar. 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 mar. 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 mar. 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 mar. 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 mar. 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 mar. 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 mar. 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 mar. 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 mar. 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 mar. 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 mar. 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 mar. 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 mar. 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 mar. 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 mar. 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 mar. 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 mar. 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 mar. 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 mar. 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 mar. 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 mar. 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 mar. 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 mar. 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 mar. 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 mar. 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 mar. 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 mar. 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 mar. 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 mar. 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 mar. 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Data	BWP-TND	TND-BWP
01 apr. 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 apr. 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 apr. 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 apr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 apr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 apr. 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 apr. 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 apr. 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 apr. 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 apr. 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 apr. 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 apr. 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 apr. 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 apr. 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 apr. 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 apr. 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 apr. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 apr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 apr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 apr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 apr. 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 apr. 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 apr. 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 apr. 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 apr. 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 apr. 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 apr. 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 apr. 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 apr. 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 apr. 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Data	BWP-TND	TND-BWP
01 mai 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 mai 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 mai 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 mai 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 mai 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 mai 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 mai 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 mai 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 mai 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 mai 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 mai 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 mai 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 mai 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 mai 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 mai 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 mai 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 mai 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Data	BWP-TND	TND-BWP
01 iun. 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 iun. 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP
03 iun. 2025	1 BWP = 0.2218 TND	1 TND = 4.5095 BWP
04 iun. 2025	1 BWP = 0.2219 TND	1 TND = 4.5056 BWP
05 iun. 2025	1 BWP = 0.2229 TND	1 TND = 4.4864 BWP
06 iun. 2025	1 BWP = 0.2217 TND	1 TND = 4.51 BWP
07 iun. 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
08 iun. 2025	1 BWP = 0.2217 TND	1 TND = 4.5109 BWP
09 iun. 2025	1 BWP = 0.223 TND	1 TND = 4.4838 BWP
10 iun. 2025	1 BWP = 0.2232 TND	1 TND = 4.4797 BWP
11 iun. 2025	1 BWP = 0.2224 TND	1 TND = 4.4972 BWP
12 iun. 2025	1 BWP = 0.2218 TND	1 TND = 4.5096 BWP
13 iun. 2025	1 BWP = 0.2201 TND	1 TND = 4.5427 BWP
14 iun. 2025	1 BWP = 0.2182 TND	1 TND = 4.5838 BWP

Info schimb valutar BWP-TND si TND-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri