> Schimb Valutar 2025 - BWP-TMT si TMT-BWP

Schimb Valutar 2025 - BWP-TMT si TMT-BWP

Schimb valutar BWP-TMT si TMT-BWP

Verificati aici ratele de schimb pentru BWP-TMT si TMT-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2552 TMT

1 TMT = 3,9185 BWP

1An 2Ani 3Ani

BWP in TMTTMT in BWP

Jan 2025

Data	BWP-TMT	TMT-BWP
01 ian. 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9655 BWP
02 ian. 2025	1 BWP = 0.2523 TMT	1 TMT = 3.9628 BWP
03 ian. 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9606 BWP
04 ian. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
05 ian. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
06 ian. 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9498 BWP
07 ian. 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
08 ian. 2025	1 BWP = 0.2502 TMT	1 TMT = 3.9973 BWP
09 ian. 2025	1 BWP = 0.2497 TMT	1 TMT = 4.0042 BWP
10 ian. 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0212 BWP
11 ian. 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
12 ian. 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
13 ian. 2025	1 BWP = 0.2472 TMT	1 TMT = 4.0458 BWP
14 ian. 2025	1 BWP = 0.2491 TMT	1 TMT = 4.0148 BWP
15 ian. 2025	1 BWP = 0.2494 TMT	1 TMT = 4.0095 BWP
16 ian. 2025	1 BWP = 0.2503 TMT	1 TMT = 3.9958 BWP
17 ian. 2025	1 BWP = 0.2505 TMT	1 TMT = 3.9917 BWP
18 ian. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
19 ian. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
20 ian. 2025	1 BWP = 0.251 TMT	1 TMT = 3.9846 BWP
21 ian. 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9653 BWP
22 ian. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9553 BWP
23 ian. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9564 BWP
24 ian. 2025	1 BWP = 0.2538 TMT	1 TMT = 3.9395 BWP
25 ian. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
26 ian. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
27 ian. 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9545 BWP
28 ian. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9798 BWP
29 ian. 2025	1 BWP = 0.252 TMT	1 TMT = 3.9679 BWP
30 ian. 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9577 BWP
31 ian. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP

Feb 2025

Data	BWP-TMT	TMT-BWP
01 feb. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP
02 feb. 2025	1 BWP = 0.2517 TMT	1 TMT = 3.9733 BWP
03 feb. 2025	1 BWP = 0.2498 TMT	1 TMT = 4.0026 BWP
04 feb. 2025	1 BWP = 0.2506 TMT	1 TMT = 3.9902 BWP
05 feb. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9668 BWP
06 feb. 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9608 BWP
07 feb. 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9548 BWP
08 feb. 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
09 feb. 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
10 feb. 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
11 feb. 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9592 BWP
12 feb. 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9442 BWP
13 feb. 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9453 BWP
14 feb. 2025	1 BWP = 0.2544 TMT	1 TMT = 3.9314 BWP
15 feb. 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
16 feb. 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
17 feb. 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9438 BWP
18 feb. 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
19 feb. 2025	1 BWP = 0.2532 TMT	1 TMT = 3.95 BWP
20 feb. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9556 BWP
21 feb. 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9235 BWP
22 feb. 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
23 feb. 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
24 feb. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9347 BWP
25 feb. 2025	1 BWP = 0.255 TMT	1 TMT = 3.9211 BWP
26 feb. 2025	1 BWP = 0.2537 TMT	1 TMT = 3.9409 BWP
27 feb. 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9425 BWP
28 feb. 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9566 BWP

Mar 2025

Data	BWP-TMT	TMT-BWP
01 mar. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9523 BWP
02 mar. 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
03 mar. 2025	1 BWP = 0.2521 TMT	1 TMT = 3.966 BWP
04 mar. 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9489 BWP
05 mar. 2025	1 BWP = 0.2556 TMT	1 TMT = 3.913 BWP
06 mar. 2025	1 BWP = 0.2557 TMT	1 TMT = 3.9115 BWP
07 mar. 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8868 BWP
08 mar. 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
09 mar. 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8784 BWP
10 mar. 2025	1 BWP = 0.2561 TMT	1 TMT = 3.9047 BWP
11 mar. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8984 BWP
12 mar. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP
13 mar. 2025	1 BWP = 0.2563 TMT	1 TMT = 3.9024 BWP
14 mar. 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
15 mar. 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8724 BWP
16 mar. 2025	1 BWP = 0.258 TMT	1 TMT = 3.8764 BWP
17 mar. 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8749 BWP
18 mar. 2025	1 BWP = 0.2576 TMT	1 TMT = 3.8826 BWP
19 mar. 2025	1 BWP = 0.2572 TMT	1 TMT = 3.8881 BWP
20 mar. 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8999 BWP
21 mar. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
22 mar. 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8859 BWP
23 mar. 2025	1 BWP = 0.2574 TMT	1 TMT = 3.8855 BWP
24 mar. 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
25 mar. 2025	1 BWP = 0.2567 TMT	1 TMT = 3.8961 BWP
26 mar. 2025	1 BWP = 0.2555 TMT	1 TMT = 3.9135 BWP
27 mar. 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8927 BWP
28 mar. 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
29 mar. 2025	1 BWP = 0.2587 TMT	1 TMT = 3.8658 BWP
30 mar. 2025	1 BWP = 0.2589 TMT	1 TMT = 3.8624 BWP
31 mar. 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP

Apr 2025

Data	BWP-TMT	TMT-BWP
01 apr. 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9253 BWP
02 apr. 2025	1 BWP = 0.253 TMT	1 TMT = 3.9533 BWP
03 apr. 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9563 BWP
04 apr. 2025	1 BWP = 0.2519 TMT	1 TMT = 3.9702 BWP
05 apr. 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
06 apr. 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
07 apr. 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0205 BWP
08 apr. 2025	1 BWP = 0.2481 TMT	1 TMT = 4.0303 BWP
09 apr. 2025	1 BWP = 0.2476 TMT	1 TMT = 4.0383 BWP
10 apr. 2025	1 BWP = 0.248 TMT	1 TMT = 4.0326 BWP
11 apr. 2025	1 BWP = 0.2508 TMT	1 TMT = 3.987 BWP
12 apr. 2025	1 BWP = 0.2515 TMT	1 TMT = 3.9767 BWP
13 apr. 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9789 BWP
14 apr. 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9436 BWP
15 apr. 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9334 BWP
16 apr. 2025	1 BWP = 0.254 TMT	1 TMT = 3.9373 BWP
17 apr. 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9247 BWP
18 apr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
19 apr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
20 apr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
21 apr. 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
22 apr. 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
23 apr. 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
24 apr. 2025	1 BWP = 0.2566 TMT	1 TMT = 3.8974 BWP
25 apr. 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
26 apr. 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
27 apr. 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
28 apr. 2025	1 BWP = 0.256 TMT	1 TMT = 3.9065 BWP
29 apr. 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8995 BWP
30 apr. 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8991 BWP

May 2025

Data	BWP-TMT	TMT-BWP
01 mai 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9231 BWP
02 mai 2025	1 BWP = 0.257 TMT	1 TMT = 3.8911 BWP
03 mai 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
04 mai 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
05 mai 2025	1 BWP = 0.258 TMT	1 TMT = 3.8758 BWP
06 mai 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8736 BWP
07 mai 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8741 BWP
08 mai 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8566 BWP
09 mai 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
10 mai 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
11 mai 2025	1 BWP = 0.2591 TMT	1 TMT = 3.8602 BWP
12 mai 2025	1 BWP = 0.2576 TMT	1 TMT = 3.882 BWP
13 mai 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
14 mai 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8786 BWP
15 mai 2025	1 BWP = 0.2585 TMT	1 TMT = 3.869 BWP
16 mai 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8564 BWP
17 mai 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
18 mai 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
19 mai 2025	1 BWP = 0.259 TMT	1 TMT = 3.8611 BWP
20 mai 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8486 BWP
21 mai 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8286 BWP
22 mai 2025	1 BWP = 0.26 TMT	1 TMT = 3.8458 BWP
23 mai 2025	1 BWP = 0.261 TMT	1 TMT = 3.8311 BWP
24 mai 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
25 mai 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
26 mai 2025	1 BWP = 0.2614 TMT	1 TMT = 3.825 BWP
27 mai 2025	1 BWP = 0.2611 TMT	1 TMT = 3.8293 BWP
28 mai 2025	1 BWP = 0.2607 TMT	1 TMT = 3.8359 BWP
29 mai 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8492 BWP
30 mai 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP
31 mai 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP

Jun 2025

Data	BWP-TMT	TMT-BWP
01 iun. 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8248 BWP
02 iun. 2025	1 BWP = 0.2613 TMT	1 TMT = 3.8271 BWP
03 iun. 2025	1 BWP = 0.261 TMT	1 TMT = 3.8316 BWP
04 iun. 2025	1 BWP = 0.261 TMT	1 TMT = 3.8307 BWP
05 iun. 2025	1 BWP = 0.2621 TMT	1 TMT = 3.8151 BWP
06 iun. 2025	1 BWP = 0.2624 TMT	1 TMT = 3.811 BWP
07 iun. 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8289 BWP
08 iun. 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8289 BWP
09 iun. 2025	1 BWP = 0.2623 TMT	1 TMT = 3.8123 BWP
10 iun. 2025	1 BWP = 0.2629 TMT	1 TMT = 3.8042 BWP
11 iun. 2025	1 BWP = 0.2621 TMT	1 TMT = 3.8153 BWP
12 iun. 2025	1 BWP = 0.2624 TMT	1 TMT = 3.8113 BWP
13 iun. 2025	1 BWP = 0.2602 TMT	1 TMT = 3.8436 BWP
14 iun. 2025	1 BWP = 0.2602 TMT	1 TMT = 3.8436 BWP

Info schimb valutar BWP-TMT si TMT-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri