> Schimb Valutar 2026 - BWP-TJS si TJS-BWP

Schimb Valutar 2026 - BWP-TJS si TJS-BWP

Schimb valutar BWP-TJS si TJS-BWP

Verificati aici ratele de schimb pentru BWP-TJS si TJS-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,7019 TJS

1 TJS = 1,4247 BWP

1An 2Ani 3Ani

BWP in TJSTJS in BWP

Jan 2026

Data	BWP-TJS	TJS-BWP
01 ian. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
02 ian. 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
03 ian. 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
04 ian. 2026	1 BWP = 0.6609 TJS	1 TJS = 1.5131 BWP
05 ian. 2026	1 BWP = 0.693 TJS	1 TJS = 1.443 BWP
06 ian. 2026	1 BWP = 0.6652 TJS	1 TJS = 1.5032 BWP
07 ian. 2026	1 BWP = 0.6952 TJS	1 TJS = 1.4383 BWP
08 ian. 2026	1 BWP = 0.6941 TJS	1 TJS = 1.4407 BWP
09 ian. 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
10 ian. 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
11 ian. 2026	1 BWP = 0.6939 TJS	1 TJS = 1.4412 BWP
12 ian. 2026	1 BWP = 0.6963 TJS	1 TJS = 1.4362 BWP
13 ian. 2026	1 BWP = 0.6966 TJS	1 TJS = 1.4355 BWP
14 ian. 2026	1 BWP = 0.6956 TJS	1 TJS = 1.4377 BWP
15 ian. 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4336 BWP
16 ian. 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
17 ian. 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
18 ian. 2026	1 BWP = 0.696 TJS	1 TJS = 1.4369 BWP
19 ian. 2026	1 BWP = 0.6955 TJS	1 TJS = 1.4377 BWP
20 ian. 2026	1 BWP = 0.6985 TJS	1 TJS = 1.4316 BWP
21 ian. 2026	1 BWP = 0.6987 TJS	1 TJS = 1.4311 BWP
22 ian. 2026	1 BWP = 0.7019 TJS	1 TJS = 1.4247 BWP
23 ian. 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
24 ian. 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
25 ian. 2026	1 BWP = 0.6741 TJS	1 TJS = 1.4835 BWP
26 ian. 2026	1 BWP = 0.7093 TJS	1 TJS = 1.4099 BWP
27 ian. 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
28 ian. 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
29 ian. 2026	1 BWP = 0.7142 TJS	1 TJS = 1.4002 BWP
30 ian. 2026	1 BWP = 0.7136 TJS	1 TJS = 1.4014 BWP
31 ian. 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP

Feb 2026

Data	BWP-TJS	TJS-BWP
01 feb. 2026	1 BWP = 0.7134 TJS	1 TJS = 1.4017 BWP
02 feb. 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
03 feb. 2026	1 BWP = 0.6766 TJS	1 TJS = 1.478 BWP
04 feb. 2026	1 BWP = 0.7096 TJS	1 TJS = 1.4092 BWP
05 feb. 2026	1 BWP = 0.707 TJS	1 TJS = 1.4145 BWP
06 feb. 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
07 feb. 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
08 feb. 2026	1 BWP = 0.7078 TJS	1 TJS = 1.4129 BWP
09 feb. 2026	1 BWP = 0.7106 TJS	1 TJS = 1.4072 BWP
10 feb. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
11 feb. 2026	1 BWP = 0.7167 TJS	1 TJS = 1.3953 BWP
12 feb. 2026	1 BWP = 0.7181 TJS	1 TJS = 1.3926 BWP
13 feb. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3978 BWP
14 feb. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
15 feb. 2026	1 BWP = 0.7154 TJS	1 TJS = 1.3979 BWP
16 feb. 2026	1 BWP = 0.7178 TJS	1 TJS = 1.3931 BWP
17 feb. 2026	1 BWP = 0.7169 TJS	1 TJS = 1.3949 BWP
18 feb. 2026	1 BWP = 0.7159 TJS	1 TJS = 1.3968 BWP
19 feb. 2026	1 BWP = 0.7119 TJS	1 TJS = 1.4047 BWP
20 feb. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
21 feb. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
22 feb. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
23 feb. 2026	1 BWP = 0.7156 TJS	1 TJS = 1.3975 BWP
24 feb. 2026	1 BWP = 0.718 TJS	1 TJS = 1.3927 BWP
25 feb. 2026	1 BWP = 0.7207 TJS	1 TJS = 1.3876 BWP
26 feb. 2026	1 BWP = 0.723 TJS	1 TJS = 1.3832 BWP
27 feb. 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
28 feb. 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP

Mar 2026

Data	BWP-TJS	TJS-BWP
01 mar. 2026	1 BWP = 0.7229 TJS	1 TJS = 1.3833 BWP
02 mar. 2026	1 BWP = 0.719 TJS	1 TJS = 1.3908 BWP
03 mar. 2026	1 BWP = 0.7117 TJS	1 TJS = 1.405 BWP
04 mar. 2026	1 BWP = 0.7139 TJS	1 TJS = 1.4008 BWP
05 mar. 2026	1 BWP = 0.7128 TJS	1 TJS = 1.4028 BWP
06 mar. 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
07 mar. 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
08 mar. 2026	1 BWP = 0.7085 TJS	1 TJS = 1.4115 BWP
09 mar. 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
10 mar. 2026	1 BWP = 0.7161 TJS	1 TJS = 1.3964 BWP
11 mar. 2026	1 BWP = 0.7149 TJS	1 TJS = 1.3987 BWP
12 mar. 2026	1 BWP = 0.711 TJS	1 TJS = 1.4064 BWP
13 mar. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
14 mar. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
15 mar. 2026	1 BWP = 0.7034 TJS	1 TJS = 1.4217 BWP
16 mar. 2026	1 BWP = 0.704 TJS	1 TJS = 1.4204 BWP
17 mar. 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4179 BWP
18 mar. 2026	1 BWP = 0.7053 TJS	1 TJS = 1.4178 BWP
19 mar. 2026	1 BWP = 0.7017 TJS	1 TJS = 1.4251 BWP
20 mar. 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
21 mar. 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
22 mar. 2026	1 BWP = 0.7044 TJS	1 TJS = 1.4197 BWP
23 mar. 2026	1 BWP = 0.6992 TJS	1 TJS = 1.4301 BWP
24 mar. 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
25 mar. 2026	1 BWP = 0.7027 TJS	1 TJS = 1.4232 BWP
26 mar. 2026	1 BWP = 0.6961 TJS	1 TJS = 1.4366 BWP
27 mar. 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
28 mar. 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4428 BWP
29 mar. 2026	1 BWP = 0.6931 TJS	1 TJS = 1.4429 BWP
30 mar. 2026	1 BWP = 0.6945 TJS	1 TJS = 1.4398 BWP
31 mar. 2026	1 BWP = 0.6948 TJS	1 TJS = 1.4392 BWP

Apr 2026

Data	BWP-TJS	TJS-BWP
01 apr. 2026	1 BWP = 0.7031 TJS	1 TJS = 1.4223 BWP
02 apr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4314 BWP
03 apr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
04 apr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
05 apr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
06 apr. 2026	1 BWP = 0.6986 TJS	1 TJS = 1.4313 BWP
07 apr. 2026	1 BWP = 0.6973 TJS	1 TJS = 1.4341 BWP
08 apr. 2026	1 BWP = 0.7084 TJS	1 TJS = 1.4116 BWP
09 apr. 2026	1 BWP = 0.7064 TJS	1 TJS = 1.4156 BWP
10 apr. 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
11 apr. 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
12 apr. 2026	1 BWP = 0.708 TJS	1 TJS = 1.4125 BWP
13 apr. 2026	1 BWP = 0.7033 TJS	1 TJS = 1.4219 BWP
14 apr. 2026	1 BWP = 0.7068 TJS	1 TJS = 1.4149 BWP
15 apr. 2026	1 BWP = 0.7043 TJS	1 TJS = 1.4198 BWP
16 apr. 2026	1 BWP = 0.7069 TJS	1 TJS = 1.4145 BWP
17 apr. 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
18 apr. 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
19 apr. 2026	1 BWP = 0.7028 TJS	1 TJS = 1.4228 BWP
20 apr. 2026	1 BWP = 0.7063 TJS	1 TJS = 1.4157 BWP
21 apr. 2026	1 BWP = 0.7011 TJS	1 TJS = 1.4263 BWP
22 apr. 2026	1 BWP = 0.7003 TJS	1 TJS = 1.4281 BWP
23 apr. 2026	1 BWP = 0.7002 TJS	1 TJS = 1.4281 BWP
24 apr. 2026	1 BWP = 0.694 TJS	1 TJS = 1.441 BWP
25 apr. 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
26 apr. 2026	1 BWP = 0.694 TJS	1 TJS = 1.4409 BWP
27 apr. 2026	1 BWP = 0.6976 TJS	1 TJS = 1.4335 BWP
28 apr. 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4419 BWP
29 apr. 2026	1 BWP = 0.6936 TJS	1 TJS = 1.4418 BWP
30 apr. 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP

May 2026

Data	BWP-TJS	TJS-BWP
01 mai 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
02 mai 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
03 mai 2026	1 BWP = 0.6902 TJS	1 TJS = 1.4489 BWP
04 mai 2026	1 BWP = 0.6897 TJS	1 TJS = 1.45 BWP
05 mai 2026	1 BWP = 0.688 TJS	1 TJS = 1.4535 BWP
06 mai 2026	1 BWP = 0.6984 TJS	1 TJS = 1.4319 BWP
07 mai 2026	1 BWP = 0.698 TJS	1 TJS = 1.4327 BWP
08 mai 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
09 mai 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
10 mai 2026	1 BWP = 0.6949 TJS	1 TJS = 1.439 BWP
11 mai 2026	1 BWP = 0.6962 TJS	1 TJS = 1.4365 BWP

Info schimb valutar BWP-TJS si TJS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri