> Schimb Valutar 2025 - BWP-TJS si TJS-BWP

Schimb Valutar 2025 - BWP-TJS si TJS-BWP

Schimb valutar BWP-TJS si TJS-BWP

Verificati aici ratele de schimb pentru BWP-TJS si TJS-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,7784 TJS

1 TJS = 1,2847 BWP

1An 2Ani 3Ani

BWP in TJSTJS in BWP

Jan 2025

Data	BWP-TJS	TJS-BWP
01 ian. 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 ian. 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 ian. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 ian. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 ian. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 ian. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 ian. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 ian. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 ian. 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 ian. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 ian. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 ian. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 ian. 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 ian. 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 ian. 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 ian. 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 ian. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 ian. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 ian. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 ian. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 ian. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 ian. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 ian. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 ian. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 ian. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 ian. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 ian. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 ian. 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 ian. 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 ian. 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 ian. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Data	BWP-TJS	TJS-BWP
01 feb. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 feb. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 feb. 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 feb. 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 feb. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 feb. 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 feb. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 feb. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 feb. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 feb. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 feb. 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 feb. 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 feb. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 feb. 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 feb. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 feb. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 feb. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 feb. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 feb. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 feb. 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 feb. 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Data	BWP-TJS	TJS-BWP
01 mar. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mar. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mar. 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mar. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mar. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mar. 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mar. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mar. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mar. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mar. 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mar. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mar. 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mar. 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mar. 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mar. 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mar. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mar. 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mar. 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mar. 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mar. 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mar. 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mar. 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mar. 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mar. 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mar. 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mar. 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mar. 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mar. 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mar. 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mar. 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mar. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Data	BWP-TJS	TJS-BWP
01 apr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 apr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 apr. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 apr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 apr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 apr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 apr. 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 apr. 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 apr. 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 apr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 apr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 apr. 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 apr. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 apr. 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 apr. 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 apr. 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 apr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 apr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 apr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 apr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 apr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 apr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 apr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 apr. 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 apr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 apr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 apr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 apr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 apr. 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 apr. 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Data	BWP-TJS	TJS-BWP
01 mai 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 mai 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 mai 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 mai 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 mai 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 mai 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 mai 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 mai 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 mai 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 mai 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 mai 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 mai 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 mai 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 mai 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 mai 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 mai 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 mai 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 mai 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 mai 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 mai 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 mai 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Data	BWP-TJS	TJS-BWP
01 iun. 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 iun. 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 iun. 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 iun. 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 iun. 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 iun. 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
07 iun. 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
08 iun. 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
09 iun. 2025	1 BWP = 0.7427 TJS	1 TJS = 1.3464 BWP
10 iun. 2025	1 BWP = 0.7466 TJS	1 TJS = 1.3394 BWP
11 iun. 2025	1 BWP = 0.747 TJS	1 TJS = 1.3387 BWP
12 iun. 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
13 iun. 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP
14 iun. 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP

Info schimb valutar BWP-TJS si TJS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri