currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-THB si THB-BWP

Schimb Valutar 2026 - BWP-THB si THB-BWP

Schimb valutar BWP-THB si THB-BWP

Verificati aici ratele de schimb pentru BWP-THB si THB-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 2,3697 THB
1 THB = 0,422 BWP

Jan 2026

DataBWP-THBTHB-BWP
01 ian. 2026 1 BWP = 2.3964 THB 1 THB = 0.4173 BWP
02 ian. 2026 1 BWP = 2.2471 THB 1 THB = 0.445 BWP
03 ian. 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
04 ian. 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
05 ian. 2026 1 BWP = 2.3453 THB 1 THB = 0.4264 BWP
06 ian. 2026 1 BWP = 2.2524 THB 1 THB = 0.444 BWP
07 ian. 2026 1 BWP = 2.3435 THB 1 THB = 0.4267 BWP
08 ian. 2026 1 BWP = 2.354 THB 1 THB = 0.4248 BWP
09 ian. 2026 1 BWP = 2.3447 THB 1 THB = 0.4265 BWP
10 ian. 2026 1 BWP = 2.3443 THB 1 THB = 0.4266 BWP
11 ian. 2026 1 BWP = 2.3387 THB 1 THB = 0.4276 BWP
12 ian. 2026 1 BWP = 2.3409 THB 1 THB = 0.4272 BWP
13 ian. 2026 1 BWP = 2.3537 THB 1 THB = 0.4249 BWP
14 ian. 2026 1 BWP = 2.3533 THB 1 THB = 0.4249 BWP
15 ian. 2026 1 BWP = 2.3504 THB 1 THB = 0.4255 BWP
16 ian. 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
17 ian. 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
18 ian. 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
19 ian. 2026 1 BWP = 2.3333 THB 1 THB = 0.4286 BWP
20 ian. 2026 1 BWP = 2.3257 THB 1 THB = 0.43 BWP
21 ian. 2026 1 BWP = 2.3308 THB 1 THB = 0.429 BWP
22 ian. 2026 1 BWP = 2.3569 THB 1 THB = 0.4243 BWP
23 ian. 2026 1 BWP = 2.2475 THB 1 THB = 0.4449 BWP
24 ian. 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
25 ian. 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
26 ian. 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
27 ian. 2026 1 BWP = 2.3622 THB 1 THB = 0.4233 BWP
28 ian. 2026 1 BWP = 2.3788 THB 1 THB = 0.4204 BWP
29 ian. 2026 1 BWP = 2.3832 THB 1 THB = 0.4196 BWP
30 ian. 2026 1 BWP = 2.4017 THB 1 THB = 0.4164 BWP
31 ian. 2026 1 BWP = 2.3935 THB 1 THB = 0.4178 BWP

Feb 2026

DataBWP-THBTHB-BWP
01 feb. 2026 1 BWP = 2.381 THB 1 THB = 0.42 BWP
02 feb. 2026 1 BWP = 2.3961 THB 1 THB = 0.4173 BWP
03 feb. 2026 1 BWP = 2.285 THB 1 THB = 0.4376 BWP
04 feb. 2026 1 BWP = 2.4023 THB 1 THB = 0.4163 BWP
05 feb. 2026 1 BWP = 2.3967 THB 1 THB = 0.4172 BWP
06 feb. 2026 1 BWP = 2.3882 THB 1 THB = 0.4187 BWP
07 feb. 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
08 feb. 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
09 feb. 2026 1 BWP = 2.3687 THB 1 THB = 0.4222 BWP
10 feb. 2026 1 BWP = 2.3811 THB 1 THB = 0.42 BWP
11 feb. 2026 1 BWP = 2.3709 THB 1 THB = 0.4218 BWP
12 feb. 2026 1 BWP = 2.3625 THB 1 THB = 0.4233 BWP
13 feb. 2026 1 BWP = 2.3556 THB 1 THB = 0.4245 BWP
14 feb. 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
15 feb. 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
16 feb. 2026 1 BWP = 2.3656 THB 1 THB = 0.4227 BWP
17 feb. 2026 1 BWP = 2.3705 THB 1 THB = 0.4219 BWP
18 feb. 2026 1 BWP = 2.3756 THB 1 THB = 0.421 BWP
19 feb. 2026 1 BWP = 2.3484 THB 1 THB = 0.4258 BWP
20 feb. 2026 1 BWP = 2.3559 THB 1 THB = 0.4245 BWP
21 feb. 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
22 feb. 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
23 feb. 2026 1 BWP = 2.3465 THB 1 THB = 0.4262 BWP
24 feb. 2026 1 BWP = 2.3536 THB 1 THB = 0.4249 BWP
25 feb. 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
26 feb. 2026 1 BWP = 2.364 THB 1 THB = 0.423 BWP
27 feb. 2026 1 BWP = 2.3633 THB 1 THB = 0.4231 BWP
28 feb. 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP

Mar 2026

DataBWP-THBTHB-BWP
01 mar. 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP
02 mar. 2026 1 BWP = 2.3738 THB 1 THB = 0.4213 BWP
03 mar. 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
04 mar. 2026 1 BWP = 2.3526 THB 1 THB = 0.4251 BWP
05 mar. 2026 1 BWP = 2.3518 THB 1 THB = 0.4252 BWP
06 mar. 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
07 mar. 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
08 mar. 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
09 mar. 2026 1 BWP = 2.3565 THB 1 THB = 0.4244 BWP
10 mar. 2026 1 BWP = 2.3684 THB 1 THB = 0.4222 BWP
11 mar. 2026 1 BWP = 2.3679 THB 1 THB = 0.4223 BWP
12 mar. 2026 1 BWP = 2.3642 THB 1 THB = 0.423 BWP
13 mar. 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
14 mar. 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
15 mar. 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
16 mar. 2026 1 BWP = 2.3735 THB 1 THB = 0.4213 BWP
17 mar. 2026 1 BWP = 2.3818 THB 1 THB = 0.4198 BWP
18 mar. 2026 1 BWP = 2.3975 THB 1 THB = 0.4171 BWP
19 mar. 2026 1 BWP = 2.41 THB 1 THB = 0.4149 BWP
20 mar. 2026 1 BWP = 2.3995 THB 1 THB = 0.4168 BWP
21 mar. 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
22 mar. 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
23 mar. 2026 1 BWP = 2.3746 THB 1 THB = 0.4211 BWP
24 mar. 2026 1 BWP = 2.3765 THB 1 THB = 0.4208 BWP
25 mar. 2026 1 BWP = 2.39 THB 1 THB = 0.4184 BWP
26 mar. 2026 1 BWP = 2.3958 THB 1 THB = 0.4174 BWP
27 mar. 2026 1 BWP = 2.3865 THB 1 THB = 0.419 BWP
28 mar. 2026 1 BWP = 2.3833 THB 1 THB = 0.4196 BWP
29 mar. 2026 1 BWP = 2.3648 THB 1 THB = 0.4229 BWP
30 mar. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
31 mar. 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP

Apr 2026

DataBWP-THBTHB-BWP
01 apr. 2026 1 BWP = 2.3894 THB 1 THB = 0.4185 BWP
02 apr. 2026 1 BWP = 2.3911 THB 1 THB = 0.4182 BWP
03 apr. 2026 1 BWP = 2.3808 THB 1 THB = 0.42 BWP
04 apr. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
05 apr. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
06 apr. 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP
07 apr. 2026 1 BWP = 2.3893 THB 1 THB = 0.4185 BWP
08 apr. 2026 1 BWP = 2.3807 THB 1 THB = 0.4201 BWP
09 apr. 2026 1 BWP = 2.384 THB 1 THB = 0.4195 BWP
10 apr. 2026 1 BWP = 2.3916 THB 1 THB = 0.4181 BWP
11 apr. 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
12 apr. 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
13 apr. 2026 1 BWP = 2.3952 THB 1 THB = 0.4175 BWP
14 apr. 2026 1 BWP = 2.391 THB 1 THB = 0.4182 BWP
15 apr. 2026 1 BWP = 2.3949 THB 1 THB = 0.4176 BWP
16 apr. 2026 1 BWP = 2.3847 THB 1 THB = 0.4193 BWP
17 apr. 2026 1 BWP = 2.3917 THB 1 THB = 0.4181 BWP
18 apr. 2026 1 BWP = 2.3827 THB 1 THB = 0.4197 BWP
19 apr. 2026 1 BWP = 2.3899 THB 1 THB = 0.4184 BWP
20 apr. 2026 1 BWP = 2.3942 THB 1 THB = 0.4177 BWP
21 apr. 2026 1 BWP = 2.3907 THB 1 THB = 0.4183 BWP
22 apr. 2026 1 BWP = 2.3939 THB 1 THB = 0.4177 BWP
23 apr. 2026 1 BWP = 2.3998 THB 1 THB = 0.4167 BWP
24 apr. 2026 1 BWP = 2.389 THB 1 THB = 0.4186 BWP
25 apr. 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
26 apr. 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
27 apr. 2026 1 BWP = 2.398 THB 1 THB = 0.417 BWP
28 apr. 2026 1 BWP = 2.4069 THB 1 THB = 0.4155 BWP
29 apr. 2026 1 BWP = 2.4161 THB 1 THB = 0.4139 BWP
30 apr. 2026 1 BWP = 2.3909 THB 1 THB = 0.4183 BWP

May 2026

DataBWP-THBTHB-BWP
01 mai 2026 1 BWP = 2.3945 THB 1 THB = 0.4176 BWP
02 mai 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
03 mai 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
04 mai 2026 1 BWP = 2.4044 THB 1 THB = 0.4159 BWP
05 mai 2026 1 BWP = 2.401 THB 1 THB = 0.4165 BWP
06 mai 2026 1 BWP = 2.3981 THB 1 THB = 0.417 BWP
07 mai 2026 1 BWP = 2.4014 THB 1 THB = 0.4164 BWP
08 mai 2026 1 BWP = 2.4003 THB 1 THB = 0.4166 BWP
09 mai 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
10 mai 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
11 mai 2026 1 BWP = 2.4102 THB 1 THB = 0.4149 BWP
12 mai 2026 1 BWP = 2.4013 THB 1 THB = 0.4164 BWP

Info schimb valutar BWP-THB si THB-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats