> Schimb Valutar 2024 - BWP-THB si THB-BWP

Schimb Valutar 2024 - BWP-THB si THB-BWP

Schimb valutar BWP-THB si THB-BWP

Verificati aici ratele de schimb pentru BWP-THB si THB-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 2,6015 THB

1 THB = 0,3844 BWP

1An 2Ani 3Ani

BWP in THBTHB in BWP

Jan 2024

Data	BWP-THB	THB-BWP
01 ian. 2024	1 BWP = 2.5576 THB	1 THB = 0.391 BWP
02 ian. 2024	1 BWP = 2.5652 THB	1 THB = 0.3898 BWP
03 ian. 2024	1 BWP = 2.5408 THB	1 THB = 0.3936 BWP
04 ian. 2024	1 BWP = 2.5472 THB	1 THB = 0.3926 BWP
05 ian. 2024	1 BWP = 2.5627 THB	1 THB = 0.3902 BWP
06 ian. 2024	1 BWP = 2.5638 THB	1 THB = 0.39 BWP
07 ian. 2024	1 BWP = 2.5638 THB	1 THB = 0.39 BWP
08 ian. 2024	1 BWP = 2.5869 THB	1 THB = 0.3866 BWP
09 ian. 2024	1 BWP = 2.5835 THB	1 THB = 0.3871 BWP
10 ian. 2024	1 BWP = 2.5915 THB	1 THB = 0.3859 BWP
11 ian. 2024	1 BWP = 2.5934 THB	1 THB = 0.3856 BWP
12 ian. 2024	1 BWP = 2.5927 THB	1 THB = 0.3857 BWP
13 ian. 2024	1 BWP = 2.5846 THB	1 THB = 0.3869 BWP
14 ian. 2024	1 BWP = 2.5846 THB	1 THB = 0.3869 BWP
15 ian. 2024	1 BWP = 2.5866 THB	1 THB = 0.3866 BWP
16 ian. 2024	1 BWP = 2.5937 THB	1 THB = 0.3855 BWP
17 ian. 2024	1 BWP = 2.5976 THB	1 THB = 0.385 BWP
18 ian. 2024	1 BWP = 2.6063 THB	1 THB = 0.3837 BWP
19 ian. 2024	1 BWP = 2.5915 THB	1 THB = 0.3859 BWP
20 ian. 2024	1 BWP = 2.6037 THB	1 THB = 0.3841 BWP
21 ian. 2024	1 BWP = 2.6037 THB	1 THB = 0.3841 BWP
22 ian. 2024	1 BWP = 2.5983 THB	1 THB = 0.3849 BWP
23 ian. 2024	1 BWP = 2.6044 THB	1 THB = 0.384 BWP
24 ian. 2024	1 BWP = 2.6172 THB	1 THB = 0.3821 BWP
25 ian. 2024	1 BWP = 2.6234 THB	1 THB = 0.3812 BWP
26 ian. 2024	1 BWP = 2.6159 THB	1 THB = 0.3823 BWP
27 ian. 2024	1 BWP = 2.6182 THB	1 THB = 0.3819 BWP
28 ian. 2024	1 BWP = 2.6182 THB	1 THB = 0.3819 BWP
29 ian. 2024	1 BWP = 2.6154 THB	1 THB = 0.3823 BWP
30 ian. 2024	1 BWP = 2.5967 THB	1 THB = 0.3851 BWP
31 ian. 2024	1 BWP = 2.6083 THB	1 THB = 0.3834 BWP

Feb 2024

Data	BWP-THB	THB-BWP
01 feb. 2024	1 BWP = 2.6104 THB	1 THB = 0.3831 BWP
02 feb. 2024	1 BWP = 2.5996 THB	1 THB = 0.3847 BWP
03 feb. 2024	1 BWP = 2.5989 THB	1 THB = 0.3848 BWP
04 feb. 2024	1 BWP = 2.5989 THB	1 THB = 0.3848 BWP
05 feb. 2024	1 BWP = 2.6136 THB	1 THB = 0.3826 BWP
06 feb. 2024	1 BWP = 2.5984 THB	1 THB = 0.3849 BWP
07 feb. 2024	1 BWP = 2.6054 THB	1 THB = 0.3838 BWP
08 feb. 2024	1 BWP = 2.6167 THB	1 THB = 0.3822 BWP
09 feb. 2024	1 BWP = 2.6177 THB	1 THB = 0.382 BWP
10 feb. 2024	1 BWP = 2.6185 THB	1 THB = 0.3819 BWP
11 feb. 2024	1 BWP = 2.6185 THB	1 THB = 0.3819 BWP
12 feb. 2024	1 BWP = 2.6113 THB	1 THB = 0.383 BWP
13 feb. 2024	1 BWP = 2.613 THB	1 THB = 0.3827 BWP
14 feb. 2024	1 BWP = 2.6243 THB	1 THB = 0.3811 BWP
15 feb. 2024	1 BWP = 2.6322 THB	1 THB = 0.3799 BWP
16 feb. 2024	1 BWP = 2.6327 THB	1 THB = 0.3798 BWP
17 feb. 2024	1 BWP = 2.6105 THB	1 THB = 0.3831 BWP
18 feb. 2024	1 BWP = 2.6112 THB	1 THB = 0.383 BWP
19 feb. 2024	1 BWP = 2.6332 THB	1 THB = 0.3798 BWP
20 feb. 2024	1 BWP = 2.6282 THB	1 THB = 0.3805 BWP
21 feb. 2024	1 BWP = 2.6196 THB	1 THB = 0.3817 BWP
22 feb. 2024	1 BWP = 2.6213 THB	1 THB = 0.3815 BWP
23 feb. 2024	1 BWP = 2.6062 THB	1 THB = 0.3837 BWP
24 feb. 2024	1 BWP = 2.6055 THB	1 THB = 0.3838 BWP
25 feb. 2024	1 BWP = 2.6055 THB	1 THB = 0.3838 BWP
26 feb. 2024	1 BWP = 2.6016 THB	1 THB = 0.3844 BWP
27 feb. 2024	1 BWP = 2.6077 THB	1 THB = 0.3835 BWP
28 feb. 2024	1 BWP = 2.6085 THB	1 THB = 0.3834 BWP
29 feb. 2024	1 BWP = 2.6039 THB	1 THB = 0.384 BWP

Mar 2024

Data	BWP-THB	THB-BWP
01 mar. 2024	1 BWP = 2.6118 THB	1 THB = 0.3829 BWP
02 mar. 2024	1 BWP = 2.5981 THB	1 THB = 0.3849 BWP
03 mar. 2024	1 BWP = 2.5981 THB	1 THB = 0.3849 BWP
04 mar. 2024	1 BWP = 2.6085 THB	1 THB = 0.3834 BWP
05 mar. 2024	1 BWP = 2.615 THB	1 THB = 0.3824 BWP
06 mar. 2024	1 BWP = 2.6149 THB	1 THB = 0.3824 BWP
07 mar. 2024	1 BWP = 2.6124 THB	1 THB = 0.3828 BWP
08 mar. 2024	1 BWP = 2.6132 THB	1 THB = 0.3827 BWP
09 mar. 2024	1 BWP = 2.6093 THB	1 THB = 0.3832 BWP
10 mar. 2024	1 BWP = 2.6093 THB	1 THB = 0.3832 BWP
11 mar. 2024	1 BWP = 2.6118 THB	1 THB = 0.3829 BWP
12 mar. 2024	1 BWP = 2.639 THB	1 THB = 0.3789 BWP
13 mar. 2024	1 BWP = 2.6319 THB	1 THB = 0.38 BWP
14 mar. 2024	1 BWP = 2.6319 THB	1 THB = 0.38 BWP
15 mar. 2024	1 BWP = 2.6389 THB	1 THB = 0.3789 BWP
16 mar. 2024	1 BWP = 2.6371 THB	1 THB = 0.3792 BWP
17 mar. 2024	1 BWP = 2.6371 THB	1 THB = 0.3792 BWP
18 mar. 2024	1 BWP = 2.6358 THB	1 THB = 0.3794 BWP
19 mar. 2024	1 BWP = 2.6297 THB	1 THB = 0.3803 BWP
20 mar. 2024	1 BWP = 2.6409 THB	1 THB = 0.3787 BWP
21 mar. 2024	1 BWP = 2.6478 THB	1 THB = 0.3777 BWP
22 mar. 2024	1 BWP = 2.6434 THB	1 THB = 0.3783 BWP
23 mar. 2024	1 BWP = 2.6486 THB	1 THB = 0.3776 BWP
24 mar. 2024	1 BWP = 2.6486 THB	1 THB = 0.3776 BWP
25 mar. 2024	1 BWP = 2.6464 THB	1 THB = 0.3779 BWP
26 mar. 2024	1 BWP = 2.6493 THB	1 THB = 0.3775 BWP
27 mar. 2024	1 BWP = 2.6565 THB	1 THB = 0.3764 BWP
28 mar. 2024	1 BWP = 2.6486 THB	1 THB = 0.3776 BWP
29 mar. 2024	1 BWP = 2.6437 THB	1 THB = 0.3783 BWP
30 mar. 2024	1 BWP = 2.6569 THB	1 THB = 0.3764 BWP
31 mar. 2024	1 BWP = 2.6569 THB	1 THB = 0.3764 BWP

Apr 2024

Data	BWP-THB	THB-BWP
01 apr. 2024	1 BWP = 2.6557 THB	1 THB = 0.3765 BWP
02 apr. 2024	1 BWP = 2.6757 THB	1 THB = 0.3737 BWP
03 apr. 2024	1 BWP = 2.6812 THB	1 THB = 0.373 BWP
04 apr. 2024	1 BWP = 2.7022 THB	1 THB = 0.3701 BWP
05 apr. 2024	1 BWP = 2.6938 THB	1 THB = 0.3712 BWP
06 apr. 2024	1 BWP = 2.6879 THB	1 THB = 0.372 BWP
07 apr. 2024	1 BWP = 2.6879 THB	1 THB = 0.372 BWP
08 apr. 2024	1 BWP = 2.697 THB	1 THB = 0.3708 BWP
09 apr. 2024	1 BWP = 2.682 THB	1 THB = 0.3729 BWP
10 apr. 2024	1 BWP = 2.6799 THB	1 THB = 0.3732 BWP
11 apr. 2024	1 BWP = 2.6627 THB	1 THB = 0.3756 BWP
12 apr. 2024	1 BWP = 2.6574 THB	1 THB = 0.3763 BWP
13 apr. 2024	1 BWP = 2.6721 THB	1 THB = 0.3742 BWP
14 apr. 2024	1 BWP = 2.6771 THB	1 THB = 0.3735 BWP
15 apr. 2024	1 BWP = 2.6632 THB	1 THB = 0.3755 BWP
16 apr. 2024	1 BWP = 2.6504 THB	1 THB = 0.3773 BWP
17 apr. 2024	1 BWP = 2.666 THB	1 THB = 0.3751 BWP
18 apr. 2024	1 BWP = 2.6622 THB	1 THB = 0.3756 BWP
19 apr. 2024	1 BWP = 2.6545 THB	1 THB = 0.3767 BWP
20 apr. 2024	1 BWP = 2.6561 THB	1 THB = 0.3765 BWP
21 apr. 2024	1 BWP = 2.6561 THB	1 THB = 0.3765 BWP
22 apr. 2024	1 BWP = 2.6719 THB	1 THB = 0.3743 BWP
23 apr. 2024	1 BWP = 2.6699 THB	1 THB = 0.3745 BWP
24 apr. 2024	1 BWP = 2.6725 THB	1 THB = 0.3742 BWP
25 apr. 2024	1 BWP = 2.6833 THB	1 THB = 0.3727 BWP
26 apr. 2024	1 BWP = 2.6865 THB	1 THB = 0.3722 BWP
27 apr. 2024	1 BWP = 2.6824 THB	1 THB = 0.3728 BWP
28 apr. 2024	1 BWP = 2.6824 THB	1 THB = 0.3728 BWP
29 apr. 2024	1 BWP = 2.7008 THB	1 THB = 0.3703 BWP
30 apr. 2024	1 BWP = 2.6103 THB	1 THB = 0.3831 BWP

May 2024

Data	BWP-THB	THB-BWP
01 mai 2024	1 BWP = 2.6175 THB	1 THB = 0.382 BWP
02 mai 2024	1 BWP = 2.6963 THB	1 THB = 0.3709 BWP
03 mai 2024	1 BWP = 2.7003 THB	1 THB = 0.3703 BWP
04 mai 2024	1 BWP = 2.709 THB	1 THB = 0.3691 BWP
05 mai 2024	1 BWP = 2.709 THB	1 THB = 0.3691 BWP
06 mai 2024	1 BWP = 2.706 THB	1 THB = 0.3696 BWP
07 mai 2024	1 BWP = 2.7082 THB	1 THB = 0.3693 BWP
08 mai 2024	1 BWP = 2.7054 THB	1 THB = 0.3696 BWP
09 mai 2024	1 BWP = 2.6984 THB	1 THB = 0.3706 BWP
10 mai 2024	1 BWP = 2.7034 THB	1 THB = 0.3699 BWP
11 mai 2024	1 BWP = 2.6983 THB	1 THB = 0.3706 BWP
12 mai 2024	1 BWP = 2.6964 THB	1 THB = 0.3709 BWP
13 mai 2024	1 BWP = 2.707 THB	1 THB = 0.3694 BWP
14 mai 2024	1 BWP = 2.697 THB	1 THB = 0.3708 BWP
15 mai 2024	1 BWP = 2.6904 THB	1 THB = 0.3717 BWP
16 mai 2024	1 BWP = 2.6754 THB	1 THB = 0.3738 BWP
17 mai 2024	1 BWP = 2.6785 THB	1 THB = 0.3733 BWP
18 mai 2024	1 BWP = 2.6946 THB	1 THB = 0.3711 BWP
19 mai 2024	1 BWP = 2.6946 THB	1 THB = 0.3711 BWP
20 mai 2024	1 BWP = 2.6705 THB	1 THB = 0.3745 BWP
21 mai 2024	1 BWP = 2.6921 THB	1 THB = 0.3715 BWP
22 mai 2024	1 BWP = 2.6934 THB	1 THB = 0.3713 BWP
23 mai 2024	1 BWP = 2.6893 THB	1 THB = 0.3718 BWP
24 mai 2024	1 BWP = 2.6971 THB	1 THB = 0.3708 BWP
25 mai 2024	1 BWP = 2.7002 THB	1 THB = 0.3703 BWP
26 mai 2024	1 BWP = 2.7002 THB	1 THB = 0.3703 BWP
27 mai 2024	1 BWP = 2.6967 THB	1 THB = 0.3708 BWP
28 mai 2024	1 BWP = 2.6976 THB	1 THB = 0.3707 BWP
29 mai 2024	1 BWP = 2.712 THB	1 THB = 0.3687 BWP
30 mai 2024	1 BWP = 2.6871 THB	1 THB = 0.3721 BWP
31 mai 2024	1 BWP = 2.6834 THB	1 THB = 0.3727 BWP

Jun 2024

Data	BWP-THB	THB-BWP
01 iun. 2024	1 BWP = 2.6843 THB	1 THB = 0.3725 BWP
02 iun. 2024	1 BWP = 2.6843 THB	1 THB = 0.3725 BWP
03 iun. 2024	1 BWP = 2.6914 THB	1 THB = 0.3716 BWP
04 iun. 2024	1 BWP = 2.6726 THB	1 THB = 0.3742 BWP
05 iun. 2024	1 BWP = 2.6705 THB	1 THB = 0.3745 BWP
06 iun. 2024	1 BWP = 2.6495 THB	1 THB = 0.3774 BWP
07 iun. 2024	1 BWP = 2.6543 THB	1 THB = 0.3767 BWP
08 iun. 2024	1 BWP = 2.6587 THB	1 THB = 0.3761 BWP
09 iun. 2024	1 BWP = 2.6587 THB	1 THB = 0.3761 BWP
10 iun. 2024	1 BWP = 2.6786 THB	1 THB = 0.3733 BWP
11 iun. 2024	1 BWP = 2.6737 THB	1 THB = 0.374 BWP
12 iun. 2024	1 BWP = 2.6758 THB	1 THB = 0.3737 BWP
13 iun. 2024	1 BWP = 2.6992 THB	1 THB = 0.3705 BWP
14 iun. 2024	1 BWP = 2.697 THB	1 THB = 0.3708 BWP
15 iun. 2024	1 BWP = 2.7013 THB	1 THB = 0.3702 BWP
16 iun. 2024	1 BWP = 2.7013 THB	1 THB = 0.3702 BWP
17 iun. 2024	1 BWP = 2.7119 THB	1 THB = 0.3687 BWP
18 iun. 2024	1 BWP = 2.7181 THB	1 THB = 0.3679 BWP
19 iun. 2024	1 BWP = 2.7169 THB	1 THB = 0.3681 BWP
20 iun. 2024	1 BWP = 2.7174 THB	1 THB = 0.368 BWP
21 iun. 2024	1 BWP = 2.7182 THB	1 THB = 0.3679 BWP
22 iun. 2024	1 BWP = 2.7292 THB	1 THB = 0.3664 BWP
23 iun. 2024	1 BWP = 2.7292 THB	1 THB = 0.3664 BWP
24 iun. 2024	1 BWP = 2.7062 THB	1 THB = 0.3695 BWP
25 iun. 2024	1 BWP = 2.7027 THB	1 THB = 0.37 BWP
26 iun. 2024	1 BWP = 2.714 THB	1 THB = 0.3685 BWP
27 iun. 2024	1 BWP = 2.6976 THB	1 THB = 0.3707 BWP
28 iun. 2024	1 BWP = 2.7026 THB	1 THB = 0.37 BWP
29 iun. 2024	1 BWP = 2.7039 THB	1 THB = 0.3698 BWP
30 iun. 2024	1 BWP = 2.7067 THB	1 THB = 0.3695 BWP

Jul 2024

Data	BWP-THB	THB-BWP
01 iul. 2024	1 BWP = 2.7197 THB	1 THB = 0.3677 BWP
02 iul. 2024	1 BWP = 2.6936 THB	1 THB = 0.3713 BWP
03 iul. 2024	1 BWP = 2.6866 THB	1 THB = 0.3722 BWP
04 iul. 2024	1 BWP = 2.6873 THB	1 THB = 0.3721 BWP
05 iul. 2024	1 BWP = 2.6964 THB	1 THB = 0.3709 BWP
06 iul. 2024	1 BWP = 2.6941 THB	1 THB = 0.3712 BWP
07 iul. 2024	1 BWP = 2.6941 THB	1 THB = 0.3712 BWP
08 iul. 2024	1 BWP = 2.6889 THB	1 THB = 0.3719 BWP
09 iul. 2024	1 BWP = 2.6893 THB	1 THB = 0.3718 BWP
10 iul. 2024	1 BWP = 2.6888 THB	1 THB = 0.3719 BWP
11 iul. 2024	1 BWP = 2.6846 THB	1 THB = 0.3725 BWP
12 iul. 2024	1 BWP = 2.684 THB	1 THB = 0.3726 BWP
13 iul. 2024	1 BWP = 2.6884 THB	1 THB = 0.372 BWP
14 iul. 2024	1 BWP = 2.6939 THB	1 THB = 0.3712 BWP
15 iul. 2024	1 BWP = 2.6757 THB	1 THB = 0.3737 BWP
16 iul. 2024	1 BWP = 2.6691 THB	1 THB = 0.3747 BWP
17 iul. 2024	1 BWP = 2.6589 THB	1 THB = 0.3761 BWP
18 iul. 2024	1 BWP = 2.657 THB	1 THB = 0.3764 BWP
19 iul. 2024	1 BWP = 2.6793 THB	1 THB = 0.3732 BWP
20 iul. 2024	1 BWP = 2.687 THB	1 THB = 0.3722 BWP
21 iul. 2024	1 BWP = 2.687 THB	1 THB = 0.3722 BWP
22 iul. 2024	1 BWP = 2.6799 THB	1 THB = 0.3732 BWP
23 iul. 2024	1 BWP = 2.6663 THB	1 THB = 0.375 BWP
24 iul. 2024	1 BWP = 2.6628 THB	1 THB = 0.3756 BWP
25 iul. 2024	1 BWP = 2.6568 THB	1 THB = 0.3764 BWP
26 iul. 2024	1 BWP = 2.6578 THB	1 THB = 0.3763 BWP
27 iul. 2024	1 BWP = 2.656 THB	1 THB = 0.3765 BWP
28 iul. 2024	1 BWP = 2.656 THB	1 THB = 0.3765 BWP
29 iul. 2024	1 BWP = 2.6441 THB	1 THB = 0.3782 BWP
30 iul. 2024	1 BWP = 2.648 THB	1 THB = 0.3776 BWP
31 iul. 2024	1 BWP = 2.6364 THB	1 THB = 0.3793 BWP

Aug 2024

Data	BWP-THB	THB-BWP
01 aug. 2024	1 BWP = 2.6298 THB	1 THB = 0.3803 BWP
02 aug. 2024	1 BWP = 2.613 THB	1 THB = 0.3827 BWP
03 aug. 2024	1 BWP = 2.6333 THB	1 THB = 0.3798 BWP
04 aug. 2024	1 BWP = 2.6333 THB	1 THB = 0.3798 BWP
05 aug. 2024	1 BWP = 2.5976 THB	1 THB = 0.385 BWP
06 aug. 2024	1 BWP = 2.6121 THB	1 THB = 0.3828 BWP
07 aug. 2024	1 BWP = 2.627 THB	1 THB = 0.3807 BWP
08 aug. 2024	1 BWP = 2.5991 THB	1 THB = 0.3848 BWP
09 aug. 2024	1 BWP = 2.6004 THB	1 THB = 0.3846 BWP
10 aug. 2024	1 BWP = 2.6018 THB	1 THB = 0.3844 BWP
11 aug. 2024	1 BWP = 2.6057 THB	1 THB = 0.3838 BWP
12 aug. 2024	1 BWP = 2.6086 THB	1 THB = 0.3833 BWP
13 aug. 2024	1 BWP = 2.6003 THB	1 THB = 0.3846 BWP
14 aug. 2024	1 BWP = 2.5995 THB	1 THB = 0.3847 BWP
15 aug. 2024	1 BWP = 2.6044 THB	1 THB = 0.384 BWP
16 aug. 2024	1 BWP = 2.6085 THB	1 THB = 0.3834 BWP
17 aug. 2024	1 BWP = 2.5967 THB	1 THB = 0.3851 BWP
18 aug. 2024	1 BWP = 2.5967 THB	1 THB = 0.3851 BWP
19 aug. 2024	1 BWP = 2.582 THB	1 THB = 0.3873 BWP
20 aug. 2024	1 BWP = 2.566 THB	1 THB = 0.3897 BWP
21 aug. 2024	1 BWP = 2.5717 THB	1 THB = 0.3888 BWP
22 aug. 2024	1 BWP = 2.5768 THB	1 THB = 0.3881 BWP
23 aug. 2024	1 BWP = 2.5613 THB	1 THB = 0.3904 BWP
24 aug. 2024	1 BWP = 2.559 THB	1 THB = 0.3908 BWP
25 aug. 2024	1 BWP = 2.559 THB	1 THB = 0.3908 BWP
26 aug. 2024	1 BWP = 2.5613 THB	1 THB = 0.3904 BWP
27 aug. 2024	1 BWP = 2.564 THB	1 THB = 0.39 BWP
28 aug. 2024	1 BWP = 2.5625 THB	1 THB = 0.3902 BWP
29 aug. 2024	1 BWP = 2.5604 THB	1 THB = 0.3906 BWP
30 aug. 2024	1 BWP = 2.5547 THB	1 THB = 0.3914 BWP
31 aug. 2024	1 BWP = 2.5653 THB	1 THB = 0.3898 BWP

Sep 2024

Data	BWP-THB	THB-BWP
01 sept. 2024	1 BWP = 2.5649 THB	1 THB = 0.3899 BWP
02 sept. 2024	1 BWP = 2.5603 THB	1 THB = 0.3906 BWP
03 sept. 2024	1 BWP = 2.5614 THB	1 THB = 0.3904 BWP
04 sept. 2024	1 BWP = 2.5569 THB	1 THB = 0.3911 BWP
05 sept. 2024	1 BWP = 2.524 THB	1 THB = 0.3962 BWP
06 sept. 2024	1 BWP = 2.5238 THB	1 THB = 0.3962 BWP
07 sept. 2024	1 BWP = 2.538 THB	1 THB = 0.394 BWP
08 sept. 2024	1 BWP = 2.538 THB	1 THB = 0.394 BWP
09 sept. 2024	1 BWP = 2.5384 THB	1 THB = 0.3939 BWP
10 sept. 2024	1 BWP = 2.5254 THB	1 THB = 0.396 BWP
11 sept. 2024	1 BWP = 2.526 THB	1 THB = 0.3959 BWP
12 sept. 2024	1 BWP = 2.5143 THB	1 THB = 0.3977 BWP
13 sept. 2024	1 BWP = 2.5083 THB	1 THB = 0.3987 BWP
14 sept. 2024	1 BWP = 2.4989 THB	1 THB = 0.4002 BWP
15 sept. 2024	1 BWP = 2.4989 THB	1 THB = 0.4002 BWP
16 sept. 2024	1 BWP = 2.5061 THB	1 THB = 0.399 BWP
17 sept. 2024	1 BWP = 2.5145 THB	1 THB = 0.3977 BWP
18 sept. 2024	1 BWP = 2.5168 THB	1 THB = 0.3973 BWP
19 sept. 2024	1 BWP = 2.5147 THB	1 THB = 0.3977 BWP
20 sept. 2024	1 BWP = 2.4974 THB	1 THB = 0.4004 BWP
21 sept. 2024	1 BWP = 2.4948 THB	1 THB = 0.4008 BWP
22 sept. 2024	1 BWP = 2.4948 THB	1 THB = 0.4008 BWP
23 sept. 2024	1 BWP = 2.5061 THB	1 THB = 0.399 BWP
24 sept. 2024	1 BWP = 2.4985 THB	1 THB = 0.4002 BWP
25 sept. 2024	1 BWP = 2.4992 THB	1 THB = 0.4001 BWP
26 sept. 2024	1 BWP = 2.4814 THB	1 THB = 0.403 BWP
27 sept. 2024	1 BWP = 2.4768 THB	1 THB = 0.4037 BWP
28 sept. 2024	1 BWP = 2.4766 THB	1 THB = 0.4038 BWP
29 sept. 2024	1 BWP = 2.4766 THB	1 THB = 0.4038 BWP
30 sept. 2024	1 BWP = 2.4773 THB	1 THB = 0.4037 BWP

Oct 2024

Data	BWP-THB	THB-BWP
01 oct. 2024	1 BWP = 2.4991 THB	1 THB = 0.4001 BWP
02 oct. 2024	1 BWP = 2.4852 THB	1 THB = 0.4024 BWP
03 oct. 2024	1 BWP = 2.5028 THB	1 THB = 0.3995 BWP
04 oct. 2024	1 BWP = 2.5017 THB	1 THB = 0.3997 BWP
05 oct. 2024	1 BWP = 2.5055 THB	1 THB = 0.3991 BWP
06 oct. 2024	1 BWP = 2.5055 THB	1 THB = 0.3991 BWP
07 oct. 2024	1 BWP = 2.5256 THB	1 THB = 0.3959 BWP
08 oct. 2024	1 BWP = 2.5214 THB	1 THB = 0.3966 BWP
09 oct. 2024	1 BWP = 2.5139 THB	1 THB = 0.3978 BWP
10 oct. 2024	1 BWP = 2.525 THB	1 THB = 0.396 BWP
11 oct. 2024	1 BWP = 2.5079 THB	1 THB = 0.3987 BWP
12 oct. 2024	1 BWP = 2.5007 THB	1 THB = 0.3999 BWP
13 oct. 2024	1 BWP = 2.4974 THB	1 THB = 0.4004 BWP
14 oct. 2024	1 BWP = 2.5 THB	1 THB = 0.4 BWP
15 oct. 2024	1 BWP = 2.4976 THB	1 THB = 0.4004 BWP
16 oct. 2024	1 BWP = 2.4856 THB	1 THB = 0.4023 BWP
17 oct. 2024	1 BWP = 2.4756 THB	1 THB = 0.4039 BWP
18 oct. 2024	1 BWP = 2.4873 THB	1 THB = 0.402 BWP
19 oct. 2024	1 BWP = 2.4935 THB	1 THB = 0.401 BWP
20 oct. 2024	1 BWP = 2.4935 THB	1 THB = 0.401 BWP
21 oct. 2024	1 BWP = 2.5079 THB	1 THB = 0.3987 BWP
22 oct. 2024	1 BWP = 2.5067 THB	1 THB = 0.3989 BWP
23 oct. 2024	1 BWP = 2.5319 THB	1 THB = 0.395 BWP
24 oct. 2024	1 BWP = 2.5081 THB	1 THB = 0.3987 BWP
25 oct. 2024	1 BWP = 2.5251 THB	1 THB = 0.396 BWP
26 oct. 2024	1 BWP = 2.5125 THB	1 THB = 0.398 BWP
27 oct. 2024	1 BWP = 2.5125 THB	1 THB = 0.398 BWP
28 oct. 2024	1 BWP = 2.5157 THB	1 THB = 0.3975 BWP
29 oct. 2024	1 BWP = 2.5162 THB	1 THB = 0.3974 BWP
30 oct. 2024	1 BWP = 2.5236 THB	1 THB = 0.3963 BWP
31 oct. 2024	1 BWP = 2.5277 THB	1 THB = 0.3956 BWP

Nov 2024

Data	BWP-THB	THB-BWP
01 nov. 2024	1 BWP = 2.5344 THB	1 THB = 0.3946 BWP
02 nov. 2024	1 BWP = 2.5356 THB	1 THB = 0.3944 BWP
03 nov. 2024	1 BWP = 2.5446 THB	1 THB = 0.393 BWP
04 nov. 2024	1 BWP = 2.5293 THB	1 THB = 0.3954 BWP
05 nov. 2024	1 BWP = 2.5284 THB	1 THB = 0.3955 BWP
06 nov. 2024	1 BWP = 2.546 THB	1 THB = 0.3928 BWP
07 nov. 2024	1 BWP = 2.5563 THB	1 THB = 0.3912 BWP
08 nov. 2024	1 BWP = 2.5695 THB	1 THB = 0.3892 BWP
09 nov. 2024	1 BWP = 2.5654 THB	1 THB = 0.3898 BWP
10 nov. 2024	1 BWP = 2.5654 THB	1 THB = 0.3898 BWP
11 nov. 2024	1 BWP = 2.5598 THB	1 THB = 0.3907 BWP
12 nov. 2024	1 BWP = 2.5563 THB	1 THB = 0.3912 BWP
13 nov. 2024	1 BWP = 2.5551 THB	1 THB = 0.3914 BWP
14 nov. 2024	1 BWP = 2.5515 THB	1 THB = 0.3919 BWP
15 nov. 2024	1 BWP = 2.5442 THB	1 THB = 0.3931 BWP
16 nov. 2024	1 BWP = 2.541 THB	1 THB = 0.3935 BWP
17 nov. 2024	1 BWP = 2.541 THB	1 THB = 0.3935 BWP
18 nov. 2024	1 BWP = 2.5516 THB	1 THB = 0.3919 BWP
19 nov. 2024	1 BWP = 2.5385 THB	1 THB = 0.3939 BWP
20 nov. 2024	1 BWP = 2.5347 THB	1 THB = 0.3945 BWP
21 nov. 2024	1 BWP = 2.5382 THB	1 THB = 0.394 BWP
22 nov. 2024	1 BWP = 2.5281 THB	1 THB = 0.3956 BWP
23 nov. 2024	1 BWP = 2.5245 THB	1 THB = 0.3961 BWP
24 nov. 2024	1 BWP = 2.5245 THB	1 THB = 0.3961 BWP
25 nov. 2024	1 BWP = 2.5292 THB	1 THB = 0.3954 BWP
26 nov. 2024	1 BWP = 2.5437 THB	1 THB = 0.3931 BWP
27 nov. 2024	1 BWP = 2.5237 THB	1 THB = 0.3962 BWP
28 nov. 2024	1 BWP = 2.52 THB	1 THB = 0.3968 BWP
29 nov. 2024	1 BWP = 2.5186 THB	1 THB = 0.397 BWP
30 nov. 2024	1 BWP = 2.5253 THB	1 THB = 0.396 BWP

Dec 2024

Data	BWP-THB	THB-BWP
01 dec. 2024	1 BWP = 2.5253 THB	1 THB = 0.396 BWP
02 dec. 2024	1 BWP = 2.5217 THB	1 THB = 0.3966 BWP
03 dec. 2024	1 BWP = 2.5203 THB	1 THB = 0.3968 BWP
04 dec. 2024	1 BWP = 2.5128 THB	1 THB = 0.398 BWP
05 dec. 2024	1 BWP = 2.5033 THB	1 THB = 0.3995 BWP
06 dec. 2024	1 BWP = 2.4972 THB	1 THB = 0.4005 BWP
07 dec. 2024	1 BWP = 2.5025 THB	1 THB = 0.3996 BWP
08 dec. 2024	1 BWP = 2.5025 THB	1 THB = 0.3996 BWP
09 dec. 2024	1 BWP = 2.4881 THB	1 THB = 0.4019 BWP
10 dec. 2024	1 BWP = 2.4875 THB	1 THB = 0.402 BWP
11 dec. 2024	1 BWP = 2.4997 THB	1 THB = 0.4001 BWP
12 dec. 2024	1 BWP = 2.504 THB	1 THB = 0.3994 BWP
13 dec. 2024	1 BWP = 2.5084 THB	1 THB = 0.3987 BWP
14 dec. 2024	1 BWP = 2.5124 THB	1 THB = 0.398 BWP
15 dec. 2024	1 BWP = 2.5124 THB	1 THB = 0.398 BWP
16 dec. 2024	1 BWP = 2.5072 THB	1 THB = 0.3989 BWP
17 dec. 2024	1 BWP = 2.5053 THB	1 THB = 0.3992 BWP
18 dec. 2024	1 BWP = 2.5051 THB	1 THB = 0.3992 BWP
19 dec. 2024	1 BWP = 2.5075 THB	1 THB = 0.3988 BWP
20 dec. 2024	1 BWP = 2.4909 THB	1 THB = 0.4015 BWP
21 dec. 2024	1 BWP = 2.4858 THB	1 THB = 0.4023 BWP
22 dec. 2024	1 BWP = 2.4858 THB	1 THB = 0.4023 BWP
23 dec. 2024	1 BWP = 2.4752 THB	1 THB = 0.404 BWP
24 dec. 2024	1 BWP = 2.4603 THB	1 THB = 0.4065 BWP
25 dec. 2024	1 BWP = 2.4621 THB	1 THB = 0.4062 BWP
26 dec. 2024	1 BWP = 2.4671 THB	1 THB = 0.4053 BWP
27 dec. 2024	1 BWP = 2.4427 THB	1 THB = 0.4094 BWP
28 dec. 2024	1 BWP = 2.4473 THB	1 THB = 0.4086 BWP
29 dec. 2024	1 BWP = 2.4473 THB	1 THB = 0.4086 BWP
30 dec. 2024	1 BWP = 2.451 THB	1 THB = 0.408 BWP
31 dec. 2024	1 BWP = 2.4579 THB	1 THB = 0.4068 BWP

Info schimb valutar BWP-THB si THB-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri