> Schimb Valutar 2025 - BWP-SZL si SZL-BWP

Schimb Valutar 2025 - BWP-SZL si SZL-BWP

Schimb valutar BWP-SZL si SZL-BWP

Verificati aici ratele de schimb pentru BWP-SZL si SZL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,344 SZL

1 SZL = 0,7441 BWP

1An 2Ani 3Ani

BWP in SZLSZL in BWP

Jan 2025

Data	BWP-SZL	SZL-BWP
01 ian. 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
02 ian. 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
03 ian. 2025	1 BWP = 1.3499 SZL	1 SZL = 0.7408 BWP
04 ian. 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
05 ian. 2025	1 BWP = 1.35 SZL	1 SZL = 0.7407 BWP
06 ian. 2025	1 BWP = 1.3376 SZL	1 SZL = 0.7476 BWP
07 ian. 2025	1 BWP = 1.3406 SZL	1 SZL = 0.746 BWP
08 ian. 2025	1 BWP = 1.3455 SZL	1 SZL = 0.7432 BWP
09 ian. 2025	1 BWP = 1.3456 SZL	1 SZL = 0.7432 BWP
10 ian. 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
11 ian. 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
12 ian. 2025	1 BWP = 1.3501 SZL	1 SZL = 0.7407 BWP
13 ian. 2025	1 BWP = 1.3527 SZL	1 SZL = 0.7393 BWP
14 ian. 2025	1 BWP = 1.3466 SZL	1 SZL = 0.7426 BWP
15 ian. 2025	1 BWP = 1.3457 SZL	1 SZL = 0.7431 BWP
16 ian. 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
17 ian. 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
18 ian. 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
19 ian. 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
20 ian. 2025	1 BWP = 1.3402 SZL	1 SZL = 0.7462 BWP
21 ian. 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
22 ian. 2025	1 BWP = 1.3392 SZL	1 SZL = 0.7467 BWP
23 ian. 2025	1 BWP = 1.3379 SZL	1 SZL = 0.7474 BWP
24 ian. 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
25 ian. 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
26 ian. 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
27 ian. 2025	1 BWP = 1.3438 SZL	1 SZL = 0.7441 BWP
28 ian. 2025	1 BWP = 1.3434 SZL	1 SZL = 0.7444 BWP
29 ian. 2025	1 BWP = 1.3413 SZL	1 SZL = 0.7455 BWP
30 ian. 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
31 ian. 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP

Feb 2025

Data	BWP-SZL	SZL-BWP
01 feb. 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
02 feb. 2025	1 BWP = 1.3393 SZL	1 SZL = 0.7467 BWP
03 feb. 2025	1 BWP = 1.345 SZL	1 SZL = 0.7435 BWP
04 feb. 2025	1 BWP = 1.3433 SZL	1 SZL = 0.7444 BWP
05 feb. 2025	1 BWP = 1.3409 SZL	1 SZL = 0.7458 BWP
06 feb. 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP
07 feb. 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
08 feb. 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
09 feb. 2025	1 BWP = 1.3322 SZL	1 SZL = 0.7506 BWP
10 feb. 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
11 feb. 2025	1 BWP = 1.3314 SZL	1 SZL = 0.7511 BWP
12 feb. 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
13 feb. 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
14 feb. 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
15 feb. 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
16 feb. 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
17 feb. 2025	1 BWP = 1.335 SZL	1 SZL = 0.7491 BWP
18 feb. 2025	1 BWP = 1.3344 SZL	1 SZL = 0.7494 BWP
19 feb. 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
20 feb. 2025	1 BWP = 1.3428 SZL	1 SZL = 0.7447 BWP
21 feb. 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
22 feb. 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
23 feb. 2025	1 BWP = 1.3321 SZL	1 SZL = 0.7507 BWP
24 feb. 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
25 feb. 2025	1 BWP = 1.3336 SZL	1 SZL = 0.7498 BWP
26 feb. 2025	1 BWP = 1.3374 SZL	1 SZL = 0.7477 BWP
27 feb. 2025	1 BWP = 1.3357 SZL	1 SZL = 0.7487 BWP
28 feb. 2025	1 BWP = 1.3348 SZL	1 SZL = 0.7492 BWP

Mar 2025

Data	BWP-SZL	SZL-BWP
01 mar. 2025	1 BWP = 1.3526 SZL	1 SZL = 0.7393 BWP
02 mar. 2025	1 BWP = 1.3475 SZL	1 SZL = 0.7421 BWP
03 mar. 2025	1 BWP = 1.3464 SZL	1 SZL = 0.7427 BWP
04 mar. 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7459 BWP
05 mar. 2025	1 BWP = 1.3382 SZL	1 SZL = 0.7473 BWP
06 mar. 2025	1 BWP = 1.339 SZL	1 SZL = 0.7468 BWP
07 mar. 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
08 mar. 2025	1 BWP = 1.3404 SZL	1 SZL = 0.7461 BWP
09 mar. 2025	1 BWP = 1.3327 SZL	1 SZL = 0.7504 BWP
10 mar. 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
11 mar. 2025	1 BWP = 1.341 SZL	1 SZL = 0.7457 BWP
12 mar. 2025	1 BWP = 1.3441 SZL	1 SZL = 0.744 BWP
13 mar. 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
14 mar. 2025	1 BWP = 1.3451 SZL	1 SZL = 0.7434 BWP
15 mar. 2025	1 BWP = 1.3359 SZL	1 SZL = 0.7486 BWP
16 mar. 2025	1 BWP = 1.3367 SZL	1 SZL = 0.7481 BWP
17 mar. 2025	1 BWP = 1.3333 SZL	1 SZL = 0.75 BWP
18 mar. 2025	1 BWP = 1.3319 SZL	1 SZL = 0.7508 BWP
19 mar. 2025	1 BWP = 1.3316 SZL	1 SZL = 0.751 BWP
20 mar. 2025	1 BWP = 1.331 SZL	1 SZL = 0.7513 BWP
21 mar. 2025	1 BWP = 1.3308 SZL	1 SZL = 0.7514 BWP
22 mar. 2025	1 BWP = 1.3329 SZL	1 SZL = 0.7502 BWP
23 mar. 2025	1 BWP = 1.3371 SZL	1 SZL = 0.7479 BWP
24 mar. 2025	1 BWP = 1.337 SZL	1 SZL = 0.748 BWP
25 mar. 2025	1 BWP = 1.3343 SZL	1 SZL = 0.7495 BWP
26 mar. 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
27 mar. 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
28 mar. 2025	1 BWP = 1.3299 SZL	1 SZL = 0.7519 BWP
29 mar. 2025	1 BWP = 1.3619 SZL	1 SZL = 0.7343 BWP
30 mar. 2025	1 BWP = 1.3583 SZL	1 SZL = 0.7362 BWP
31 mar. 2025	1 BWP = 1.3368 SZL	1 SZL = 0.748 BWP

Apr 2025

Data	BWP-SZL	SZL-BWP
01 apr. 2025	1 BWP = 1.3373 SZL	1 SZL = 0.7478 BWP
02 apr. 2025	1 BWP = 1.3494 SZL	1 SZL = 0.741 BWP
03 apr. 2025	1 BWP = 1.3559 SZL	1 SZL = 0.7375 BWP
04 apr. 2025	1 BWP = 1.3696 SZL	1 SZL = 0.7301 BWP
05 apr. 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
06 apr. 2025	1 BWP = 1.3697 SZL	1 SZL = 0.7301 BWP
07 apr. 2025	1 BWP = 1.3768 SZL	1 SZL = 0.7263 BWP
08 apr. 2025	1 BWP = 1.3885 SZL	1 SZL = 0.7202 BWP
09 apr. 2025	1 BWP = 1.3913 SZL	1 SZL = 0.7187 BWP
10 apr. 2025	1 BWP = 1.4052 SZL	1 SZL = 0.7116 BWP
11 apr. 2025	1 BWP = 1.4 SZL	1 SZL = 0.7143 BWP
12 apr. 2025	1 BWP = 1.3824 SZL	1 SZL = 0.7234 BWP
13 apr. 2025	1 BWP = 1.3737 SZL	1 SZL = 0.7279 BWP
14 apr. 2025	1 BWP = 1.3881 SZL	1 SZL = 0.7204 BWP
15 apr. 2025	1 BWP = 1.368 SZL	1 SZL = 0.731 BWP
16 apr. 2025	1 BWP = 1.3794 SZL	1 SZL = 0.725 BWP
17 apr. 2025	1 BWP = 1.3684 SZL	1 SZL = 0.7308 BWP
18 apr. 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
19 apr. 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
20 apr. 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
21 apr. 2025	1 BWP = 1.3662 SZL	1 SZL = 0.732 BWP
22 apr. 2025	1 BWP = 1.3634 SZL	1 SZL = 0.7335 BWP
23 apr. 2025	1 BWP = 1.3599 SZL	1 SZL = 0.7354 BWP
24 apr. 2025	1 BWP = 1.3626 SZL	1 SZL = 0.7339 BWP
25 apr. 2025	1 BWP = 1.3679 SZL	1 SZL = 0.7311 BWP
26 apr. 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
27 apr. 2025	1 BWP = 1.3553 SZL	1 SZL = 0.7379 BWP
28 apr. 2025	1 BWP = 1.3616 SZL	1 SZL = 0.7344 BWP
29 apr. 2025	1 BWP = 1.3587 SZL	1 SZL = 0.736 BWP
30 apr. 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP

May 2025

Data	BWP-SZL	SZL-BWP
01 mai 2025	1 BWP = 1.359 SZL	1 SZL = 0.7358 BWP
02 mai 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
03 mai 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
04 mai 2025	1 BWP = 1.3514 SZL	1 SZL = 0.74 BWP
05 mai 2025	1 BWP = 1.3482 SZL	1 SZL = 0.7418 BWP
06 mai 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7426 BWP
07 mai 2025	1 BWP = 1.3481 SZL	1 SZL = 0.7418 BWP
08 mai 2025	1 BWP = 1.3421 SZL	1 SZL = 0.7451 BWP
09 mai 2025	1 BWP = 1.3408 SZL	1 SZL = 0.7458 BWP
10 mai 2025	1 BWP = 1.3465 SZL	1 SZL = 0.7427 BWP
11 mai 2025	1 BWP = 1.3407 SZL	1 SZL = 0.7459 BWP
12 mai 2025	1 BWP = 1.3425 SZL	1 SZL = 0.7449 BWP
13 mai 2025	1 BWP = 1.342 SZL	1 SZL = 0.7452 BWP
14 mai 2025	1 BWP = 1.3423 SZL	1 SZL = 0.745 BWP
15 mai 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
16 mai 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
17 mai 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
18 mai 2025	1 BWP = 1.3353 SZL	1 SZL = 0.7489 BWP
19 mai 2025	1 BWP = 1.3341 SZL	1 SZL = 0.7496 BWP
20 mai 2025	1 BWP = 1.3334 SZL	1 SZL = 0.7499 BWP
21 mai 2025	1 BWP = 1.3315 SZL	1 SZL = 0.751 BWP
22 mai 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
23 mai 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
24 mai 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
25 mai 2025	1 BWP = 1.3331 SZL	1 SZL = 0.7501 BWP
26 mai 2025	1 BWP = 1.3323 SZL	1 SZL = 0.7506 BWP
27 mai 2025	1 BWP = 1.333 SZL	1 SZL = 0.7502 BWP
28 mai 2025	1 BWP = 1.3313 SZL	1 SZL = 0.7512 BWP
29 mai 2025	1 BWP = 1.3232 SZL	1 SZL = 0.7558 BWP
30 mai 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
31 mai 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP

Jun 2025

Data	BWP-SZL	SZL-BWP
01 iun. 2025	1 BWP = 1.3328 SZL	1 SZL = 0.7503 BWP
02 iun. 2025	1 BWP = 1.3358 SZL	1 SZL = 0.7486 BWP
03 iun. 2025	1 BWP = 1.3337 SZL	1 SZL = 0.7498 BWP
04 iun. 2025	1 BWP = 1.3275 SZL	1 SZL = 0.7533 BWP
05 iun. 2025	1 BWP = 1.3292 SZL	1 SZL = 0.7523 BWP
06 iun. 2025	1 BWP = 1.327 SZL	1 SZL = 0.7536 BWP
07 iun. 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
08 iun. 2025	1 BWP = 1.3267 SZL	1 SZL = 0.7537 BWP
09 iun. 2025	1 BWP = 1.3274 SZL	1 SZL = 0.7533 BWP
10 iun. 2025	1 BWP = 1.3264 SZL	1 SZL = 0.7539 BWP
11 iun. 2025	1 BWP = 1.3289 SZL	1 SZL = 0.7525 BWP
12 iun. 2025	1 BWP = 1.3332 SZL	1 SZL = 0.7501 BWP
13 iun. 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP
14 iun. 2025	1 BWP = 1.338 SZL	1 SZL = 0.7474 BWP

Info schimb valutar BWP-SZL si SZL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri