currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-SZL si SZL-BWP

Schimb Valutar 2025 - BWP-SZL si SZL-BWP

Schimb valutar BWP-SZL si SZL-BWP

Verificati aici ratele de schimb pentru BWP-SZL si SZL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1,3237 SZL
1 SZL = 0,7554 BWP

Jan 2025

DataBWP-SZLSZL-BWP
01 ian. 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 ian. 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 ian. 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 ian. 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 ian. 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 ian. 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 ian. 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 ian. 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 ian. 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 ian. 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 ian. 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 ian. 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 ian. 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 ian. 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 ian. 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 ian. 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 ian. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 ian. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 ian. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 ian. 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 ian. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 ian. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 ian. 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 ian. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 ian. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 ian. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 ian. 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 ian. 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 ian. 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 ian. 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 ian. 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

DataBWP-SZLSZL-BWP
01 feb. 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 feb. 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 feb. 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 feb. 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 feb. 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 feb. 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 feb. 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 feb. 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 feb. 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 feb. 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 feb. 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 feb. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 feb. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 feb. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 feb. 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 feb. 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 feb. 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 feb. 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 feb. 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 feb. 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 feb. 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 feb. 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 feb. 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 feb. 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

DataBWP-SZLSZL-BWP
01 mar. 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 mar. 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 mar. 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 mar. 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 mar. 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 mar. 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 mar. 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 mar. 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 mar. 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 mar. 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 mar. 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 mar. 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 mar. 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 mar. 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 mar. 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 mar. 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 mar. 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 mar. 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 mar. 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 mar. 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 mar. 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 mar. 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 mar. 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 mar. 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 mar. 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 mar. 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 mar. 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 mar. 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 mar. 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 mar. 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 mar. 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

DataBWP-SZLSZL-BWP
01 apr. 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 apr. 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 apr. 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 apr. 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 apr. 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 apr. 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 apr. 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP
08 apr. 2025 1 BWP = 1.3885 SZL 1 SZL = 0.7202 BWP
09 apr. 2025 1 BWP = 1.3913 SZL 1 SZL = 0.7187 BWP
10 apr. 2025 1 BWP = 1.4052 SZL 1 SZL = 0.7116 BWP
11 apr. 2025 1 BWP = 1.4 SZL 1 SZL = 0.7143 BWP
12 apr. 2025 1 BWP = 1.3824 SZL 1 SZL = 0.7234 BWP
13 apr. 2025 1 BWP = 1.3737 SZL 1 SZL = 0.7279 BWP
14 apr. 2025 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
15 apr. 2025 1 BWP = 1.368 SZL 1 SZL = 0.731 BWP
16 apr. 2025 1 BWP = 1.3794 SZL 1 SZL = 0.725 BWP
17 apr. 2025 1 BWP = 1.3684 SZL 1 SZL = 0.7308 BWP
18 apr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
19 apr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
20 apr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
21 apr. 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
22 apr. 2025 1 BWP = 1.3634 SZL 1 SZL = 0.7335 BWP
23 apr. 2025 1 BWP = 1.3599 SZL 1 SZL = 0.7354 BWP
24 apr. 2025 1 BWP = 1.3626 SZL 1 SZL = 0.7339 BWP
25 apr. 2025 1 BWP = 1.3679 SZL 1 SZL = 0.7311 BWP
26 apr. 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
27 apr. 2025 1 BWP = 1.3553 SZL 1 SZL = 0.7379 BWP
28 apr. 2025 1 BWP = 1.3616 SZL 1 SZL = 0.7344 BWP
29 apr. 2025 1 BWP = 1.3587 SZL 1 SZL = 0.736 BWP
30 apr. 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP

May 2025

DataBWP-SZLSZL-BWP
01 mai 2025 1 BWP = 1.359 SZL 1 SZL = 0.7358 BWP
02 mai 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
03 mai 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
04 mai 2025 1 BWP = 1.3514 SZL 1 SZL = 0.74 BWP
05 mai 2025 1 BWP = 1.3482 SZL 1 SZL = 0.7418 BWP
06 mai 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7426 BWP
07 mai 2025 1 BWP = 1.3481 SZL 1 SZL = 0.7418 BWP
08 mai 2025 1 BWP = 1.3421 SZL 1 SZL = 0.7451 BWP
09 mai 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7458 BWP
10 mai 2025 1 BWP = 1.3465 SZL 1 SZL = 0.7427 BWP
11 mai 2025 1 BWP = 1.3407 SZL 1 SZL = 0.7459 BWP
12 mai 2025 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
13 mai 2025 1 BWP = 1.342 SZL 1 SZL = 0.7452 BWP
14 mai 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
15 mai 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
16 mai 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
17 mai 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
18 mai 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
19 mai 2025 1 BWP = 1.3341 SZL 1 SZL = 0.7496 BWP
20 mai 2025 1 BWP = 1.3334 SZL 1 SZL = 0.7499 BWP
21 mai 2025 1 BWP = 1.3315 SZL 1 SZL = 0.751 BWP
22 mai 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
23 mai 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
24 mai 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
25 mai 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
26 mai 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
27 mai 2025 1 BWP = 1.333 SZL 1 SZL = 0.7502 BWP
28 mai 2025 1 BWP = 1.3313 SZL 1 SZL = 0.7512 BWP
29 mai 2025 1 BWP = 1.3232 SZL 1 SZL = 0.7558 BWP
30 mai 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
31 mai 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP

Jun 2025

DataBWP-SZLSZL-BWP
01 iun. 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
02 iun. 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
03 iun. 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
04 iun. 2025 1 BWP = 1.3275 SZL 1 SZL = 0.7533 BWP
05 iun. 2025 1 BWP = 1.3292 SZL 1 SZL = 0.7523 BWP
06 iun. 2025 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP
07 iun. 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
08 iun. 2025 1 BWP = 1.3267 SZL 1 SZL = 0.7537 BWP
09 iun. 2025 1 BWP = 1.3274 SZL 1 SZL = 0.7533 BWP
10 iun. 2025 1 BWP = 1.3264 SZL 1 SZL = 0.7539 BWP
11 iun. 2025 1 BWP = 1.3289 SZL 1 SZL = 0.7525 BWP
12 iun. 2025 1 BWP = 1.3332 SZL 1 SZL = 0.7501 BWP
13 iun. 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
14 iun. 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
15 iun. 2025 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
16 iun. 2025 1 BWP = 1.3318 SZL 1 SZL = 0.7508 BWP
17 iun. 2025 1 BWP = 1.334 SZL 1 SZL = 0.7496 BWP
18 iun. 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
19 iun. 2025 1 BWP = 1.3397 SZL 1 SZL = 0.7465 BWP
20 iun. 2025 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
21 iun. 2025 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
22 iun. 2025 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
23 iun. 2025 1 BWP = 1.3398 SZL 1 SZL = 0.7464 BWP
24 iun. 2025 1 BWP = 1.3294 SZL 1 SZL = 0.7522 BWP
25 iun. 2025 1 BWP = 1.3311 SZL 1 SZL = 0.7512 BWP
26 iun. 2025 1 BWP = 1.3301 SZL 1 SZL = 0.7518 BWP
27 iun. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
28 iun. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
29 iun. 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
30 iun. 2025 1 BWP = 1.333 SZL 1 SZL = 0.7502 BWP

Jul 2025

DataBWP-SZLSZL-BWP
01 iul. 2025 1 BWP = 1.3286 SZL 1 SZL = 0.7527 BWP
02 iul. 2025 1 BWP = 1.3309 SZL 1 SZL = 0.7514 BWP
03 iul. 2025 1 BWP = 1.3264 SZL 1 SZL = 0.7539 BWP
04 iul. 2025 1 BWP = 1.327 SZL 1 SZL = 0.7536 BWP
05 iul. 2025 1 BWP = 1.3271 SZL 1 SZL = 0.7536 BWP
06 iul. 2025 1 BWP = 1.3271 SZL 1 SZL = 0.7536 BWP
07 iul. 2025 1 BWP = 1.3304 SZL 1 SZL = 0.7516 BWP
08 iul. 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
09 iul. 2025 1 BWP = 1.3341 SZL 1 SZL = 0.7496 BWP
10 iul. 2025 1 BWP = 1.3315 SZL 1 SZL = 0.7511 BWP
11 iul. 2025 1 BWP = 1.336 SZL 1 SZL = 0.7485 BWP
12 iul. 2025 1 BWP = 1.336 SZL 1 SZL = 0.7485 BWP
13 iul. 2025 1 BWP = 1.3283 SZL 1 SZL = 0.7528 BWP
14 iul. 2025 1 BWP = 1.3385 SZL 1 SZL = 0.7471 BWP
15 iul. 2025 1 BWP = 1.3231 SZL 1 SZL = 0.7558 BWP
16 iul. 2025 1 BWP = 1.3265 SZL 1 SZL = 0.7538 BWP
17 iul. 2025 1 BWP = 1.3252 SZL 1 SZL = 0.7546 BWP
18 iul. 2025 1 BWP = 1.3185 SZL 1 SZL = 0.7585 BWP
19 iul. 2025 1 BWP = 1.3185 SZL 1 SZL = 0.7585 BWP
20 iul. 2025 1 BWP = 1.3185 SZL 1 SZL = 0.7585 BWP
21 iul. 2025 1 BWP = 1.2414 SZL 1 SZL = 0.8056 BWP
22 iul. 2025 1 BWP = 1.2633 SZL 1 SZL = 0.7916 BWP
23 iul. 2025 1 BWP = 1.3152 SZL 1 SZL = 0.7604 BWP
24 iul. 2025 1 BWP = 1.3179 SZL 1 SZL = 0.7588 BWP
25 iul. 2025 1 BWP = 1.3214 SZL 1 SZL = 0.7568 BWP
26 iul. 2025 1 BWP = 1.3214 SZL 1 SZL = 0.7568 BWP
27 iul. 2025 1 BWP = 1.3214 SZL 1 SZL = 0.7568 BWP
28 iul. 2025 1 BWP = 1.3246 SZL 1 SZL = 0.755 BWP
29 iul. 2025 1 BWP = 1.3252 SZL 1 SZL = 0.7546 BWP
30 iul. 2025 1 BWP = 1.3213 SZL 1 SZL = 0.7568 BWP
31 iul. 2025 1 BWP = 1.3281 SZL 1 SZL = 0.753 BWP

Aug 2025

DataBWP-SZLSZL-BWP
01 aug. 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP
02 aug. 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP
03 aug. 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP
04 aug. 2025 1 BWP = 1.2604 SZL 1 SZL = 0.7934 BWP
05 aug. 2025 1 BWP = 1.3281 SZL 1 SZL = 0.7529 BWP
06 aug. 2025 1 BWP = 1.3205 SZL 1 SZL = 0.7573 BWP
07 aug. 2025 1 BWP = 1.3198 SZL 1 SZL = 0.7577 BWP
08 aug. 2025 1 BWP = 1.3169 SZL 1 SZL = 0.7594 BWP
09 aug. 2025 1 BWP = 1.3169 SZL 1 SZL = 0.7594 BWP
10 aug. 2025 1 BWP = 1.3169 SZL 1 SZL = 0.7594 BWP
11 aug. 2025 1 BWP = 1.3178 SZL 1 SZL = 0.7588 BWP
12 aug. 2025 1 BWP = 1.3157 SZL 1 SZL = 0.76 BWP
13 aug. 2025 1 BWP = 1.3253 SZL 1 SZL = 0.7546 BWP
14 aug. 2025 1 BWP = 1.313 SZL 1 SZL = 0.7616 BWP
15 aug. 2025 1 BWP = 1.3172 SZL 1 SZL = 0.7592 BWP
16 aug. 2025 1 BWP = 1.3149 SZL 1 SZL = 0.7605 BWP
17 aug. 2025 1 BWP = 1.3136 SZL 1 SZL = 0.7612 BWP
18 aug. 2025 1 BWP = 1.3141 SZL 1 SZL = 0.761 BWP
19 aug. 2025 1 BWP = 1.26 SZL 1 SZL = 0.7937 BWP
20 aug. 2025 1 BWP = 1.3169 SZL 1 SZL = 0.7594 BWP
21 aug. 2025 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
22 aug. 2025 1 BWP = 1.3115 SZL 1 SZL = 0.7625 BWP
23 aug. 2025 1 BWP = 1.3115 SZL 1 SZL = 0.7625 BWP
24 aug. 2025 1 BWP = 1.3115 SZL 1 SZL = 0.7625 BWP
25 aug. 2025 1 BWP = 1.3106 SZL 1 SZL = 0.763 BWP
26 aug. 2025 1 BWP = 1.3107 SZL 1 SZL = 0.763 BWP
27 aug. 2025 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
28 aug. 2025 1 BWP = 1.3146 SZL 1 SZL = 0.7607 BWP
29 aug. 2025 1 BWP = 1.3188 SZL 1 SZL = 0.7583 BWP
30 aug. 2025 1 BWP = 1.3188 SZL 1 SZL = 0.7583 BWP
31 aug. 2025 1 BWP = 1.3188 SZL 1 SZL = 0.7583 BWP

Sep 2025

DataBWP-SZLSZL-BWP
01 sept. 2025 1 BWP = 1.2254 SZL 1 SZL = 0.8161 BWP
02 sept. 2025 1 BWP = 1.3147 SZL 1 SZL = 0.7606 BWP
03 sept. 2025 1 BWP = 1.3116 SZL 1 SZL = 0.7624 BWP
04 sept. 2025 1 BWP = 1.2344 SZL 1 SZL = 0.8101 BWP
05 sept. 2025 1 BWP = 1.3145 SZL 1 SZL = 0.7608 BWP
06 sept. 2025 1 BWP = 1.3145 SZL 1 SZL = 0.7608 BWP
07 sept. 2025 1 BWP = 1.3145 SZL 1 SZL = 0.7608 BWP
08 sept. 2025 1 BWP = 1.3114 SZL 1 SZL = 0.7625 BWP
09 sept. 2025 1 BWP = 1.3091 SZL 1 SZL = 0.7639 BWP
10 sept. 2025 1 BWP = 1.3102 SZL 1 SZL = 0.7632 BWP
11 sept. 2025 1 BWP = 1.3091 SZL 1 SZL = 0.7639 BWP
12 sept. 2025 1 BWP = 1.3016 SZL 1 SZL = 0.7683 BWP
13 sept. 2025 1 BWP = 1.3016 SZL 1 SZL = 0.7683 BWP
14 sept. 2025 1 BWP = 1.3016 SZL 1 SZL = 0.7683 BWP
15 sept. 2025 1 BWP = 1.228 SZL 1 SZL = 0.8143 BWP
16 sept. 2025 1 BWP = 1.305 SZL 1 SZL = 0.7663 BWP
17 sept. 2025 1 BWP = 1.305 SZL 1 SZL = 0.7663 BWP
18 sept. 2025 1 BWP = 1.2179 SZL 1 SZL = 0.8211 BWP
19 sept. 2025 1 BWP = 1.3025 SZL 1 SZL = 0.7677 BWP
20 sept. 2025 1 BWP = 1.3025 SZL 1 SZL = 0.7677 BWP
21 sept. 2025 1 BWP = 1.3025 SZL 1 SZL = 0.7677 BWP
22 sept. 2025 1 BWP = 1.3 SZL 1 SZL = 0.7692 BWP
23 sept. 2025 1 BWP = 1.2233 SZL 1 SZL = 0.8175 BWP
24 sept. 2025 1 BWP = 1.3003 SZL 1 SZL = 0.769 BWP
25 sept. 2025 1 BWP = 1.2994 SZL 1 SZL = 0.7696 BWP
26 sept. 2025 1 BWP = 1.3029 SZL 1 SZL = 0.7675 BWP
27 sept. 2025 1 BWP = 1.298 SZL 1 SZL = 0.7704 BWP
28 sept. 2025 1 BWP = 1.3029 SZL 1 SZL = 0.7675 BWP
29 sept. 2025 1 BWP = 1.2268 SZL 1 SZL = 0.8151 BWP
30 sept. 2025 1 BWP = 1.2208 SZL 1 SZL = 0.8191 BWP

Oct 2025

DataBWP-SZLSZL-BWP
01 oct. 2025 1 BWP = 1.2153 SZL 1 SZL = 0.8229 BWP
02 oct. 2025 1 BWP = 1.295 SZL 1 SZL = 0.7722 BWP
03 oct. 2025 1 BWP = 1.2965 SZL 1 SZL = 0.7713 BWP
04 oct. 2025 1 BWP = 1.2965 SZL 1 SZL = 0.7713 BWP
05 oct. 2025 1 BWP = 1.2965 SZL 1 SZL = 0.7713 BWP
06 oct. 2025 1 BWP = 1.2946 SZL 1 SZL = 0.7725 BWP
07 oct. 2025 1 BWP = 1.2925 SZL 1 SZL = 0.7737 BWP
08 oct. 2025 1 BWP = 1.2889 SZL 1 SZL = 0.7759 BWP
09 oct. 2025 1 BWP = 1.2889 SZL 1 SZL = 0.7759 BWP
10 oct. 2025 1 BWP = 1.2139 SZL 1 SZL = 0.8238 BWP
11 oct. 2025 1 BWP = 1.2139 SZL 1 SZL = 0.8238 BWP
12 oct. 2025 1 BWP = 1.2139 SZL 1 SZL = 0.8238 BWP
13 oct. 2025 1 BWP = 1.2931 SZL 1 SZL = 0.7733 BWP
14 oct. 2025 1 BWP = 1.2987 SZL 1 SZL = 0.77 BWP
15 oct. 2025 1 BWP = 1.2155 SZL 1 SZL = 0.8227 BWP
16 oct. 2025 1 BWP = 1.2952 SZL 1 SZL = 0.7721 BWP
17 oct. 2025 1 BWP = 1.3009 SZL 1 SZL = 0.7687 BWP
18 oct. 2025 1 BWP = 1.3009 SZL 1 SZL = 0.7687 BWP
19 oct. 2025 1 BWP = 1.3009 SZL 1 SZL = 0.7687 BWP
20 oct. 2025 1 BWP = 1.2171 SZL 1 SZL = 0.8217 BWP
21 oct. 2025 1 BWP = 1.2977 SZL 1 SZL = 0.7706 BWP
22 oct. 2025 1 BWP = 1.2165 SZL 1 SZL = 0.822 BWP
23 oct. 2025 1 BWP = 1.295 SZL 1 SZL = 0.7722 BWP
24 oct. 2025 1 BWP = 1.2153 SZL 1 SZL = 0.8229 BWP
25 oct. 2025 1 BWP = 1.2075 SZL 1 SZL = 0.8281 BWP
26 oct. 2025 1 BWP = 1.2153 SZL 1 SZL = 0.8229 BWP
27 oct. 2025 1 BWP = 1.2895 SZL 1 SZL = 0.7755 BWP
28 oct. 2025 1 BWP = 1.2138 SZL 1 SZL = 0.8238 BWP
29 oct. 2025 1 BWP = 1.2854 SZL 1 SZL = 0.7779 BWP
30 oct. 2025 1 BWP = 1.2906 SZL 1 SZL = 0.7748 BWP
31 oct. 2025 1 BWP = 1.2912 SZL 1 SZL = 0.7745 BWP

Nov 2025

DataBWP-SZLSZL-BWP
01 nov. 2025 1 BWP = 1.2912 SZL 1 SZL = 0.7745 BWP
02 nov. 2025 1 BWP = 1.2912 SZL 1 SZL = 0.7745 BWP
03 nov. 2025 1 BWP = 1.2889 SZL 1 SZL = 0.7758 BWP
04 nov. 2025 1 BWP = 1.2933 SZL 1 SZL = 0.7732 BWP
05 nov. 2025 1 BWP = 1.2944 SZL 1 SZL = 0.7726 BWP
06 nov. 2025 1 BWP = 1.2906 SZL 1 SZL = 0.7749 BWP
07 nov. 2025 1 BWP = 1.2907 SZL 1 SZL = 0.7748 BWP
08 nov. 2025 1 BWP = 1.2907 SZL 1 SZL = 0.7748 BWP

Info schimb valutar BWP-SZL si SZL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats