> Schimb Valutar 2026 - BWP-SYP si SYP-BWP

Schimb Valutar 2026 - BWP-SYP si SYP-BWP

Schimb valutar BWP-SYP si SYP-BWP

Verificati aici ratele de schimb pentru BWP-SYP si SYP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 335,3214 SYP

1 SYP = 0,003 BWP

1An 2Ani 3Ani

BWP in SYPSYP in BWP

Jan 2026

Data	BWP-SYP	SYP-BWP
01 ian. 2026	1 BWP = 841.5047 SYP	1 SYP = 0.0012 BWP
02 ian. 2026	1 BWP = 791.5114 SYP	1 SYP = 0.0013 BWP
03 ian. 2026	1 BWP = 791.8211 SYP	1 SYP = 0.0013 BWP
04 ian. 2026	1 BWP = 791.8319 SYP	1 SYP = 0.0013 BWP
05 ian. 2026	1 BWP = 827.9133 SYP	1 SYP = 0.0012 BWP
06 ian. 2026	1 BWP = 796.3688 SYP	1 SYP = 0.0013 BWP
07 ian. 2026	1 BWP = 827.5523 SYP	1 SYP = 0.0012 BWP
08 ian. 2026	1 BWP = 825.5395 SYP	1 SYP = 0.0012 BWP
09 ian. 2026	1 BWP = 824.0997 SYP	1 SYP = 0.0012 BWP
10 ian. 2026	1 BWP = 824.0997 SYP	1 SYP = 0.0012 BWP
11 ian. 2026	1 BWP = 823.5936 SYP	1 SYP = 0.0012 BWP
12 ian. 2026	1 BWP = 827.8808 SYP	1 SYP = 0.0012 BWP
13 ian. 2026	1 BWP = 826.9837 SYP	1 SYP = 0.0012 BWP
14 ian. 2026	1 BWP = 827.6384 SYP	1 SYP = 0.0012 BWP
15 ian. 2026	1 BWP = 828.4 SYP	1 SYP = 0.0012 BWP
16 ian. 2026	1 BWP = 828.139 SYP	1 SYP = 0.0012 BWP
17 ian. 2026	1 BWP = 827.063 SYP	1 SYP = 0.0012 BWP
18 ian. 2026	1 BWP = 827.063 SYP	1 SYP = 0.0012 BWP
19 ian. 2026	1 BWP = 825.6422 SYP	1 SYP = 0.0012 BWP
20 ian. 2026	1 BWP = 828.0083 SYP	1 SYP = 0.0012 BWP
21 ian. 2026	1 BWP = 829.1533 SYP	1 SYP = 0.0012 BWP
22 ian. 2026	1 BWP = 832.2624 SYP	1 SYP = 0.0012 BWP
23 ian. 2026	1 BWP = 797.4326 SYP	1 SYP = 0.0013 BWP
24 ian. 2026	1 BWP = 803.5021 SYP	1 SYP = 0.0012 BWP
25 ian. 2026	1 BWP = 803.5021 SYP	1 SYP = 0.0012 BWP
26 ian. 2026	1 BWP = 840.2272 SYP	1 SYP = 0.0012 BWP
27 ian. 2026	1 BWP = 841.357 SYP	1 SYP = 0.0012 BWP
28 ian. 2026	1 BWP = 845.6373 SYP	1 SYP = 0.0012 BWP
29 ian. 2026	1 BWP = 844.7545 SYP	1 SYP = 0.0012 BWP
30 ian. 2026	1 BWP = 845.2599 SYP	1 SYP = 0.0012 BWP
31 ian. 2026	1 BWP = 838.731 SYP	1 SYP = 0.0012 BWP

Feb 2026

Data	BWP-SYP	SYP-BWP
01 feb. 2026	1 BWP = 838.54 SYP	1 SYP = 0.0012 BWP
02 feb. 2026	1 BWP = 839.3655 SYP	1 SYP = 0.0012 BWP
03 feb. 2026	1 BWP = 801.0635 SYP	1 SYP = 0.0012 BWP
04 feb. 2026	1 BWP = 840.2518 SYP	1 SYP = 0.0012 BWP
05 feb. 2026	1 BWP = 835.124 SYP	1 SYP = 0.0012 BWP
06 feb. 2026	1 BWP = 835.3454 SYP	1 SYP = 0.0012 BWP
07 feb. 2026	1 BWP = 837.8112 SYP	1 SYP = 0.0012 BWP
08 feb. 2026	1 BWP = 837.8112 SYP	1 SYP = 0.0012 BWP
09 feb. 2026	1 BWP = 839.7273 SYP	1 SYP = 0.0012 BWP
10 feb. 2026	1 BWP = 843.2563 SYP	1 SYP = 0.0012 BWP
11 feb. 2026	1 BWP = 843.9536 SYP	1 SYP = 0.0012 BWP
12 feb. 2026	1 BWP = 843.2766 SYP	1 SYP = 0.0012 BWP
13 feb. 2026	1 BWP = 838.4941 SYP	1 SYP = 0.0012 BWP
14 feb. 2026	1 BWP = 839.4204 SYP	1 SYP = 0.0012 BWP
15 feb. 2026	1 BWP = 839.4204 SYP	1 SYP = 0.0012 BWP
16 feb. 2026	1 BWP = 841.1867 SYP	1 SYP = 0.0012 BWP
17 feb. 2026	1 BWP = 838.1319 SYP	1 SYP = 0.0012 BWP
18 feb. 2026	1 BWP = 839.9615 SYP	1 SYP = 0.0012 BWP
19 feb. 2026	1 BWP = 832.7214 SYP	1 SYP = 0.0012 BWP
20 feb. 2026	1 BWP = 835.1431 SYP	1 SYP = 0.0012 BWP
21 feb. 2026	1 BWP = 837.1163 SYP	1 SYP = 0.0012 BWP
22 feb. 2026	1 BWP = 837.1163 SYP	1 SYP = 0.0012 BWP
23 feb. 2026	1 BWP = 8.3587 SYP	1 SYP = 0.1196 BWP
24 feb. 2026	1 BWP = 8.3737 SYP	1 SYP = 0.1194 BWP
25 feb. 2026	1 BWP = 8.4399 SYP	1 SYP = 0.1185 BWP
26 feb. 2026	1 BWP = 8.4295 SYP	1 SYP = 0.1186 BWP
27 feb. 2026	1 BWP = 8.4037 SYP	1 SYP = 0.119 BWP
28 feb. 2026	1 BWP = 8.4125 SYP	1 SYP = 0.1189 BWP

Mar 2026

Data	BWP-SYP	SYP-BWP
01 mar. 2026	1 BWP = 8.4112 SYP	1 SYP = 0.1189 BWP
02 mar. 2026	1 BWP = 8.339 SYP	1 SYP = 0.1199 BWP
03 mar. 2026	1 BWP = 8.2405 SYP	1 SYP = 0.1214 BWP
04 mar. 2026	1 BWP = 8.2563 SYP	1 SYP = 0.1211 BWP
05 mar. 2026	1 BWP = 8.2179 SYP	1 SYP = 0.1217 BWP
06 mar. 2026	1 BWP = 8.165 SYP	1 SYP = 0.1225 BWP
07 mar. 2026	1 BWP = 8.2081 SYP	1 SYP = 0.1218 BWP
08 mar. 2026	1 BWP = 8.1966 SYP	1 SYP = 0.122 BWP
09 mar. 2026	1 BWP = 8.1369 SYP	1 SYP = 0.1229 BWP
10 mar. 2026	1 BWP = 8.2663 SYP	1 SYP = 0.121 BWP
11 mar. 2026	1 BWP = 8.2997 SYP	1 SYP = 0.1205 BWP
12 mar. 2026	1 BWP = 8.2164 SYP	1 SYP = 0.1217 BWP
13 mar. 2026	1 BWP = 8.1891 SYP	1 SYP = 0.1221 BWP
14 mar. 2026	1 BWP = 8.1137 SYP	1 SYP = 0.1232 BWP
15 mar. 2026	1 BWP = 8.1115 SYP	1 SYP = 0.1233 BWP
16 mar. 2026	1 BWP = 8.1073 SYP	1 SYP = 0.1233 BWP
17 mar. 2026	1 BWP = 8.1655 SYP	1 SYP = 0.1225 BWP
18 mar. 2026	1 BWP = 8.1428 SYP	1 SYP = 0.1228 BWP
19 mar. 2026	1 BWP = 8.0963 SYP	1 SYP = 0.1235 BWP
20 mar. 2026	1 BWP = 8.1251 SYP	1 SYP = 0.1231 BWP
21 mar. 2026	1 BWP = 8.1202 SYP	1 SYP = 0.1231 BWP
22 mar. 2026	1 BWP = 8.133 SYP	1 SYP = 0.123 BWP
23 mar. 2026	1 BWP = 8.1035 SYP	1 SYP = 0.1234 BWP
24 mar. 2026	1 BWP = 8.0971 SYP	1 SYP = 0.1235 BWP
25 mar. 2026	1 BWP = 8.1367 SYP	1 SYP = 0.1229 BWP
26 mar. 2026	1 BWP = 8.1113 SYP	1 SYP = 0.1233 BWP
27 mar. 2026	1 BWP = 8.0162 SYP	1 SYP = 0.1247 BWP
28 mar. 2026	1 BWP = 8.1103 SYP	1 SYP = 0.1233 BWP
29 mar. 2026	1 BWP = 8.0435 SYP	1 SYP = 0.1243 BWP
30 mar. 2026	1 BWP = 8.0179 SYP	1 SYP = 0.1247 BWP
31 mar. 2026	1 BWP = 8.0179 SYP	1 SYP = 0.1247 BWP

Apr 2026

Data	BWP-SYP	SYP-BWP
01 apr. 2026	1 BWP = 8.1445 SYP	1 SYP = 0.1228 BWP
02 apr. 2026	1 BWP = 8.0567 SYP	1 SYP = 0.1241 BWP
03 apr. 2026	1 BWP = 8.1316 SYP	1 SYP = 0.123 BWP
04 apr. 2026	1 BWP = 8.0766 SYP	1 SYP = 0.1238 BWP
05 apr. 2026	1 BWP = 8.0825 SYP	1 SYP = 0.1237 BWP
06 apr. 2026	1 BWP = 8.0771 SYP	1 SYP = 0.1238 BWP
07 apr. 2026	1 BWP = 8.1112 SYP	1 SYP = 0.1233 BWP
08 apr. 2026	1 BWP = 8.245 SYP	1 SYP = 0.1213 BWP
09 apr. 2026	1 BWP = 8.2127 SYP	1 SYP = 0.1218 BWP
10 apr. 2026	1 BWP = 8.2382 SYP	1 SYP = 0.1214 BWP
11 apr. 2026	1 BWP = 8.2455 SYP	1 SYP = 0.1213 BWP
12 apr. 2026	1 BWP = 8.2453 SYP	1 SYP = 0.1213 BWP
13 apr. 2026	1 BWP = 8.203 SYP	1 SYP = 0.1219 BWP
14 apr. 2026	1 BWP = 8.2588 SYP	1 SYP = 0.1211 BWP
15 apr. 2026	1 BWP = 8.242 SYP	1 SYP = 0.1213 BWP
16 apr. 2026	1 BWP = 8.2423 SYP	1 SYP = 0.1213 BWP
17 apr. 2026	1 BWP = 8.2399 SYP	1 SYP = 0.1214 BWP
18 apr. 2026	1 BWP = 8.2289 SYP	1 SYP = 0.1215 BWP
19 apr. 2026	1 BWP = 8.2252 SYP	1 SYP = 0.1216 BWP
20 apr. 2026	1 BWP = 8.2471 SYP	1 SYP = 0.1213 BWP
21 apr. 2026	1 BWP = 8.2454 SYP	1 SYP = 0.1213 BWP
22 apr. 2026	1 BWP = 8.2244 SYP	1 SYP = 0.1216 BWP
23 apr. 2026	1 BWP = 8.2002 SYP	1 SYP = 0.1219 BWP
24 apr. 2026	1 BWP = 8.1645 SYP	1 SYP = 0.1225 BWP
25 apr. 2026	1 BWP = 8.1735 SYP	1 SYP = 0.1223 BWP
26 apr. 2026	1 BWP = 8.1733 SYP	1 SYP = 0.1223 BWP
27 apr. 2026	1 BWP = 8.2057 SYP	1 SYP = 0.1219 BWP
28 apr. 2026	1 BWP = 8.1756 SYP	1 SYP = 0.1223 BWP
29 apr. 2026	1 BWP = 8.19 SYP	1 SYP = 0.1221 BWP
30 apr. 2026	1 BWP = 8.1398 SYP	1 SYP = 0.1229 BWP

May 2026

Data	BWP-SYP	SYP-BWP
01 mai 2026	1 BWP = 8.1313 SYP	1 SYP = 0.123 BWP
02 mai 2026	1 BWP = 8.131 SYP	1 SYP = 0.123 BWP
03 mai 2026	1 BWP = 8.131 SYP	1 SYP = 0.123 BWP
04 mai 2026	1 BWP = 8.1409 SYP	1 SYP = 0.1228 BWP
05 mai 2026	1 BWP = 8.1302 SYP	1 SYP = 0.123 BWP
06 mai 2026	1 BWP = 8.3081 SYP	1 SYP = 0.1204 BWP
07 mai 2026	1 BWP = 8.254 SYP	1 SYP = 0.1212 BWP
08 mai 2026	1 BWP = 8.2341 SYP	1 SYP = 0.1214 BWP
09 mai 2026	1 BWP = 8.2573 SYP	1 SYP = 0.1211 BWP
10 mai 2026	1 BWP = 8.2586 SYP	1 SYP = 0.1211 BWP
11 mai 2026	1 BWP = 8.2247 SYP	1 SYP = 0.1216 BWP
12 mai 2026	1 BWP = 8.2211 SYP	1 SYP = 0.1216 BWP

Info schimb valutar BWP-SYP si SYP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri