currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-SYP si SYP-BWP

Schimb Valutar 2025 - BWP-SYP si SYP-BWP

Schimb valutar BWP-SYP si SYP-BWP

Verificati aici ratele de schimb pentru BWP-SYP si SYP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 846,0186 SYP
1 SYP = 0,0012 BWP
BWP in SYPSYP in BWP
927,8068 Data: 4.6 927,8068 Data: 4.5 935,6442 Data: 4.4 939,6615 Data: 4.3 939,6779 Data: 4.2 946,6496 Data: 4.1 947,8294 Data: 3.31 961,9305 Data: 3.30 961,9508 Data: 3.29 951,7623 Data: 3.28 951,5822 Data: 3.27 949,2395 Data: 3.26 954,0685 Data: 3.25 954,2563 Data: 3.24 955,9801 Data: 3.23 956,0116 Data: 3.22 953,7442 Data: 3.21 953,1606 Data: 3.20 956,0436 Data: 3.19 957,7189 Data: 3.18 955,9667 Data: 3.17 956,5726 Data: 3.16 956,6044 Data: 3.15 954,9663 Data: 3.14 949,2329 Data: 3.13 947,8587 Data: 3.12 953,0908 Data: 3.11 951,3000 Data: 3.10 955,1332 Data: 3.9 955,1332 Data: 3.8 955,7595 Data: 3.7 949,7279 Data: 3.6 946,6585 Data: 3.5 940,7692 Data: 3.4 936,6674 Data: 3.3 937,6249 Data: 3.2 939,9354 Data: 3.1 939,9301 Data: 2.28 942,2456 Data: 2.27 942,9597 Data: 2.26 944,7022 Data: 2.25 944,1228 Data: 2.24 944,2156 Data: 2.23 944,2248 Data: 2.22 944,1260 Data: 2.21 939,5903 Data: 2.20 939,1296 Data: 2.19 941,2647 Data: 2.18 942,0131 Data: 2.17 945,4406 Data: 2.16 945,4406 Data: 2.15 942,2977 Data: 2.14 941,6752 Data: 2.13 939,1706 Data: 2.12 938,2806 Data: 2.11 938,5696 Data: 2.10 935,7438 Data: 2.9 935,7438 Data: 2.8 939,3336 Data: 2.7 935,2331 Data: 2.6 936,4768 Data: 2.5 930,9953 Data: 2.4 925,4654 Data: 2.3 932,2808 Data: 2.2 933,8328 Data: 2.1 933,8328 Data: 1.31 938,6372 Data: 1.30 933,5673 Data: 1.29 933,4203 Data: 1.28 936,7196 Data: 1.27 945,0153 Data: 1.26 945,0153 Data: 1.25 942,9733 Data: 1.24 936,2719 Data: 1.23 939,2027 Data: 1.22 934,1725 Data: 1.21 929,6525 Data: 1.20 930,9533 Data: 1.19 930,9533 Data: 1.18 930,6552 Data: 1.17 927,0427 Data: 1.16 926,5206 Data: 1.15 922,6619 Data: 1.14 918,2032 Data: 1.13 177,7348 Data: 1.12 177,7348 Data: 1.11 178,5215 Data: 1.10 179,2775 Data: 1.9 179,0776 Data: 1.8 181,2023 Data: 1.7 181,2311 Data: 1.6 181,0753 Data: 1.5 181,0753 Data: 1.4 180,7365 Data: 1.3 180,6364 Data: 1.2 180,5104 Data: 1.1 927,8068 Data: 4.6 927,8068 Data: 4.5 935,6442 Data: 4.4 939,6615 Data: 4.3 939,6779 Data: 4.2 946,6496 Data: 4.1 947,8294 Data: 3.31 961,9305 Data: 3.30 961,9508 Data: 3.29 951,7623 Data: 3.28 951,5822 Data: 3.27 949,2395 Data: 3.26 954,0685 Data: 3.25 954,2563 Data: 3.24 955,9801 Data: 3.23 956,0116 Data: 3.22 953,7442 Data: 3.21 953,1606 Data: 3.20 956,0436 Data: 3.19 957,7189 Data: 3.18 955,9667 Data: 3.17 956,5726 Data: 3.16 956,6044 Data: 3.15 954,9663 Data: 3.14 949,2329 Data: 3.13 947,8587 Data: 3.12 953,0908 Data: 3.11 951,3000 Data: 3.10 955,1332 Data: 3.9 955,1332 Data: 3.8 955,7595 Data: 3.7 949,7279 Data: 3.6 946,6585 Data: 3.5 940,7692 Data: 3.4 936,6674 Data: 3.3 937,6249 Data: 3.2 939,9354 Data: 3.1 939,9301 Data: 2.28 942,2456 Data: 2.27 942,9597 Data: 2.26 944,7022 Data: 2.25 944,1228 Data: 2.24 944,2156 Data: 2.23 944,2248 Data: 2.22 944,1260 Data: 2.21 939,5903 Data: 2.20 939,1296 Data: 2.19 941,2647 Data: 2.18 942,0131 Data: 2.17 945,4406 Data: 2.16 945,4406 Data: 2.15 942,2977 Data: 2.14 941,6752 Data: 2.13 939,1706 Data: 2.12 938,2806 Data: 2.11 938,5696 Data: 2.10 935,7438 Data: 2.9 935,7438 Data: 2.8 939,3336 Data: 2.7 935,2331 Data: 2.6 936,4768 Data: 2.5 930,9953 Data: 2.4 925,4654 Data: 2.3 932,2808 Data: 2.2 933,8328 Data: 2.1 933,8328 Data: 1.31 938,6372 Data: 1.30 933,5673 Data: 1.29 933,4203 Data: 1.28 936,7196 Data: 1.27 945,0153 Data: 1.26 945,0153 Data: 1.25 942,9733 Data: 1.24 936,2719 Data: 1.23 939,2027 Data: 1.22 934,1725 Data: 1.21 929,6525 Data: 1.20 930,9533 Data: 1.19 930,9533 Data: 1.18 930,6552 Data: 1.17 927,0427 Data: 1.16 926,5206 Data: 1.15 922,6619 Data: 1.14 918,2032 Data: 1.13 177,7348 Data: 1.12 177,7348 Data: 1.11 178,5215 Data: 1.10 179,2775 Data: 1.9 179,0776 Data: 1.8 181,2023 Data: 1.7 181,2311 Data: 1.6 181,0753 Data: 1.5 181,0753 Data: 1.4 180,7365 Data: 1.3 180,6364 Data: 1.2 180,5104 Data: 1.1

Jan 2025

DataBWP-SYPSYP-BWP
01 ian. 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 ian. 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 ian. 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 ian. 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 ian. 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 ian. 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 ian. 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 ian. 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 ian. 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 ian. 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 ian. 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 ian. 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 ian. 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 ian. 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 ian. 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 ian. 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 ian. 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 ian. 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 ian. 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 ian. 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 ian. 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 ian. 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 ian. 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 ian. 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 ian. 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 ian. 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 ian. 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 ian. 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 ian. 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 ian. 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 ian. 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DataBWP-SYPSYP-BWP
01 feb. 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 feb. 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 feb. 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 feb. 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 feb. 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 feb. 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 feb. 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 feb. 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 feb. 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 feb. 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 feb. 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 feb. 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 feb. 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 feb. 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 feb. 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 feb. 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 feb. 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 feb. 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 feb. 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 feb. 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 feb. 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 feb. 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 feb. 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 feb. 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 feb. 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 feb. 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 feb. 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 feb. 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DataBWP-SYPSYP-BWP
01 mar. 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 mar. 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 mar. 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 mar. 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 mar. 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 mar. 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 mar. 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 mar. 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 mar. 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 mar. 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 mar. 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 mar. 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 mar. 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 mar. 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 mar. 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 mar. 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 mar. 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 mar. 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 mar. 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 mar. 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 mar. 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 mar. 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 mar. 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 mar. 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 mar. 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 mar. 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 mar. 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 mar. 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 mar. 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 mar. 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 mar. 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DataBWP-SYPSYP-BWP
01 apr. 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 apr. 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 apr. 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 apr. 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 apr. 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 apr. 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP

Info schimb valutar BWP-SYP si SYP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats