> Schimb Valutar 2025 - BWP-SYP si SYP-BWP

Schimb Valutar 2025 - BWP-SYP si SYP-BWP

Schimb valutar BWP-SYP si SYP-BWP

Verificati aici ratele de schimb pentru BWP-SYP si SYP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 891,4353 SYP

1 SYP = 0,0011 BWP

1An 2Ani 3Ani

BWP in SYPSYP in BWP

Jan 2025

Data	BWP-SYP	SYP-BWP
01 ian. 2025	1 BWP = 180.5104 SYP	1 SYP = 0.0055 BWP
02 ian. 2025	1 BWP = 180.6364 SYP	1 SYP = 0.0055 BWP
03 ian. 2025	1 BWP = 180.7365 SYP	1 SYP = 0.0055 BWP
04 ian. 2025	1 BWP = 181.0753 SYP	1 SYP = 0.0055 BWP
05 ian. 2025	1 BWP = 181.0753 SYP	1 SYP = 0.0055 BWP
06 ian. 2025	1 BWP = 181.2311 SYP	1 SYP = 0.0055 BWP
07 ian. 2025	1 BWP = 181.2023 SYP	1 SYP = 0.0055 BWP
08 ian. 2025	1 BWP = 179.0776 SYP	1 SYP = 0.0056 BWP
09 ian. 2025	1 BWP = 179.2775 SYP	1 SYP = 0.0056 BWP
10 ian. 2025	1 BWP = 178.5215 SYP	1 SYP = 0.0056 BWP
11 ian. 2025	1 BWP = 177.7348 SYP	1 SYP = 0.0056 BWP
12 ian. 2025	1 BWP = 177.7348 SYP	1 SYP = 0.0056 BWP
13 ian. 2025	1 BWP = 918.2032 SYP	1 SYP = 0.0011 BWP
14 ian. 2025	1 BWP = 922.6619 SYP	1 SYP = 0.0011 BWP
15 ian. 2025	1 BWP = 926.5206 SYP	1 SYP = 0.0011 BWP
16 ian. 2025	1 BWP = 927.0427 SYP	1 SYP = 0.0011 BWP
17 ian. 2025	1 BWP = 930.6552 SYP	1 SYP = 0.0011 BWP
18 ian. 2025	1 BWP = 930.9533 SYP	1 SYP = 0.0011 BWP
19 ian. 2025	1 BWP = 930.9533 SYP	1 SYP = 0.0011 BWP
20 ian. 2025	1 BWP = 929.6525 SYP	1 SYP = 0.0011 BWP
21 ian. 2025	1 BWP = 934.1725 SYP	1 SYP = 0.0011 BWP
22 ian. 2025	1 BWP = 939.2027 SYP	1 SYP = 0.0011 BWP
23 ian. 2025	1 BWP = 936.2719 SYP	1 SYP = 0.0011 BWP
24 ian. 2025	1 BWP = 942.9733 SYP	1 SYP = 0.0011 BWP
25 ian. 2025	1 BWP = 945.0153 SYP	1 SYP = 0.0011 BWP
26 ian. 2025	1 BWP = 945.0153 SYP	1 SYP = 0.0011 BWP
27 ian. 2025	1 BWP = 936.7196 SYP	1 SYP = 0.0011 BWP
28 ian. 2025	1 BWP = 933.4203 SYP	1 SYP = 0.0011 BWP
29 ian. 2025	1 BWP = 933.5673 SYP	1 SYP = 0.0011 BWP
30 ian. 2025	1 BWP = 938.6372 SYP	1 SYP = 0.0011 BWP
31 ian. 2025	1 BWP = 933.8328 SYP	1 SYP = 0.0011 BWP

Feb 2025

Data	BWP-SYP	SYP-BWP
01 feb. 2025	1 BWP = 933.8328 SYP	1 SYP = 0.0011 BWP
02 feb. 2025	1 BWP = 932.2808 SYP	1 SYP = 0.0011 BWP
03 feb. 2025	1 BWP = 925.4654 SYP	1 SYP = 0.0011 BWP
04 feb. 2025	1 BWP = 930.9953 SYP	1 SYP = 0.0011 BWP
05 feb. 2025	1 BWP = 936.4768 SYP	1 SYP = 0.0011 BWP
06 feb. 2025	1 BWP = 935.2331 SYP	1 SYP = 0.0011 BWP
07 feb. 2025	1 BWP = 939.3336 SYP	1 SYP = 0.0011 BWP
08 feb. 2025	1 BWP = 935.7438 SYP	1 SYP = 0.0011 BWP
09 feb. 2025	1 BWP = 935.7438 SYP	1 SYP = 0.0011 BWP
10 feb. 2025	1 BWP = 938.5696 SYP	1 SYP = 0.0011 BWP
11 feb. 2025	1 BWP = 938.2806 SYP	1 SYP = 0.0011 BWP
12 feb. 2025	1 BWP = 939.1706 SYP	1 SYP = 0.0011 BWP
13 feb. 2025	1 BWP = 941.6752 SYP	1 SYP = 0.0011 BWP
14 feb. 2025	1 BWP = 942.2977 SYP	1 SYP = 0.0011 BWP
15 feb. 2025	1 BWP = 945.4406 SYP	1 SYP = 0.0011 BWP
16 feb. 2025	1 BWP = 945.4406 SYP	1 SYP = 0.0011 BWP
17 feb. 2025	1 BWP = 942.0131 SYP	1 SYP = 0.0011 BWP
18 feb. 2025	1 BWP = 941.2647 SYP	1 SYP = 0.0011 BWP
19 feb. 2025	1 BWP = 939.1296 SYP	1 SYP = 0.0011 BWP
20 feb. 2025	1 BWP = 939.5903 SYP	1 SYP = 0.0011 BWP
21 feb. 2025	1 BWP = 944.126 SYP	1 SYP = 0.0011 BWP
22 feb. 2025	1 BWP = 944.2248 SYP	1 SYP = 0.0011 BWP
23 feb. 2025	1 BWP = 944.2156 SYP	1 SYP = 0.0011 BWP
24 feb. 2025	1 BWP = 944.1228 SYP	1 SYP = 0.0011 BWP
25 feb. 2025	1 BWP = 944.7022 SYP	1 SYP = 0.0011 BWP
26 feb. 2025	1 BWP = 942.9597 SYP	1 SYP = 0.0011 BWP
27 feb. 2025	1 BWP = 942.2456 SYP	1 SYP = 0.0011 BWP
28 feb. 2025	1 BWP = 939.9301 SYP	1 SYP = 0.0011 BWP

Mar 2025

Data	BWP-SYP	SYP-BWP
01 mar. 2025	1 BWP = 939.9354 SYP	1 SYP = 0.0011 BWP
02 mar. 2025	1 BWP = 937.6249 SYP	1 SYP = 0.0011 BWP
03 mar. 2025	1 BWP = 936.6674 SYP	1 SYP = 0.0011 BWP
04 mar. 2025	1 BWP = 940.7692 SYP	1 SYP = 0.0011 BWP
05 mar. 2025	1 BWP = 946.6585 SYP	1 SYP = 0.0011 BWP
06 mar. 2025	1 BWP = 949.7279 SYP	1 SYP = 0.0011 BWP
07 mar. 2025	1 BWP = 955.7595 SYP	1 SYP = 0.001 BWP
08 mar. 2025	1 BWP = 955.1332 SYP	1 SYP = 0.001 BWP
09 mar. 2025	1 BWP = 955.1332 SYP	1 SYP = 0.001 BWP
10 mar. 2025	1 BWP = 951.3 SYP	1 SYP = 0.0011 BWP
11 mar. 2025	1 BWP = 953.0908 SYP	1 SYP = 0.001 BWP
12 mar. 2025	1 BWP = 947.8587 SYP	1 SYP = 0.0011 BWP
13 mar. 2025	1 BWP = 949.2329 SYP	1 SYP = 0.0011 BWP
14 mar. 2025	1 BWP = 954.9663 SYP	1 SYP = 0.001 BWP
15 mar. 2025	1 BWP = 956.6044 SYP	1 SYP = 0.001 BWP
16 mar. 2025	1 BWP = 956.5726 SYP	1 SYP = 0.001 BWP
17 mar. 2025	1 BWP = 955.9667 SYP	1 SYP = 0.001 BWP
18 mar. 2025	1 BWP = 957.7189 SYP	1 SYP = 0.001 BWP
19 mar. 2025	1 BWP = 956.0436 SYP	1 SYP = 0.001 BWP
20 mar. 2025	1 BWP = 953.1606 SYP	1 SYP = 0.001 BWP
21 mar. 2025	1 BWP = 953.7442 SYP	1 SYP = 0.001 BWP
22 mar. 2025	1 BWP = 956.0116 SYP	1 SYP = 0.001 BWP
23 mar. 2025	1 BWP = 955.9801 SYP	1 SYP = 0.001 BWP
24 mar. 2025	1 BWP = 954.2563 SYP	1 SYP = 0.001 BWP
25 mar. 2025	1 BWP = 954.0685 SYP	1 SYP = 0.001 BWP
26 mar. 2025	1 BWP = 949.2395 SYP	1 SYP = 0.0011 BWP
27 mar. 2025	1 BWP = 951.5822 SYP	1 SYP = 0.0011 BWP
28 mar. 2025	1 BWP = 951.7623 SYP	1 SYP = 0.0011 BWP
29 mar. 2025	1 BWP = 961.9508 SYP	1 SYP = 0.001 BWP
30 mar. 2025	1 BWP = 961.9305 SYP	1 SYP = 0.001 BWP
31 mar. 2025	1 BWP = 947.8294 SYP	1 SYP = 0.0011 BWP

Apr 2025

Data	BWP-SYP	SYP-BWP
01 apr. 2025	1 BWP = 946.6496 SYP	1 SYP = 0.0011 BWP
02 apr. 2025	1 BWP = 939.6779 SYP	1 SYP = 0.0011 BWP
03 apr. 2025	1 BWP = 939.6615 SYP	1 SYP = 0.0011 BWP
04 apr. 2025	1 BWP = 935.6442 SYP	1 SYP = 0.0011 BWP
05 apr. 2025	1 BWP = 927.8068 SYP	1 SYP = 0.0011 BWP
06 apr. 2025	1 BWP = 927.7656 SYP	1 SYP = 0.0011 BWP
07 apr. 2025	1 BWP = 923.9753 SYP	1 SYP = 0.0011 BWP
08 apr. 2025	1 BWP = 922.1421 SYP	1 SYP = 0.0011 BWP
09 apr. 2025	1 BWP = 917.2712 SYP	1 SYP = 0.0011 BWP
10 apr. 2025	1 BWP = 921.4781 SYP	1 SYP = 0.0011 BWP
11 apr. 2025	1 BWP = 931.987 SYP	1 SYP = 0.0011 BWP
12 apr. 2025	1 BWP = 934.1378 SYP	1 SYP = 0.0011 BWP
13 apr. 2025	1 BWP = 934.1405 SYP	1 SYP = 0.0011 BWP
14 apr. 2025	1 BWP = 942.0015 SYP	1 SYP = 0.0011 BWP
15 apr. 2025	1 BWP = 941.7498 SYP	1 SYP = 0.0011 BWP
16 apr. 2025	1 BWP = 943.8637 SYP	1 SYP = 0.0011 BWP
17 apr. 2025	1 BWP = 943.8027 SYP	1 SYP = 0.0011 BWP
18 apr. 2025	1 BWP = 943.8571 SYP	1 SYP = 0.0011 BWP
19 apr. 2025	1 BWP = 943.8138 SYP	1 SYP = 0.0011 BWP
20 apr. 2025	1 BWP = 943.826 SYP	1 SYP = 0.0011 BWP
21 apr. 2025	1 BWP = 943.8262 SYP	1 SYP = 0.0011 BWP
22 apr. 2025	1 BWP = 951.7685 SYP	1 SYP = 0.0011 BWP
23 apr. 2025	1 BWP = 951.8416 SYP	1 SYP = 0.0011 BWP
24 apr. 2025	1 BWP = 950.4681 SYP	1 SYP = 0.0011 BWP
25 apr. 2025	1 BWP = 943.2893 SYP	1 SYP = 0.0011 BWP
26 apr. 2025	1 BWP = 943.2901 SYP	1 SYP = 0.0011 BWP
27 apr. 2025	1 BWP = 943.2927 SYP	1 SYP = 0.0011 BWP
28 apr. 2025	1 BWP = 948.2172 SYP	1 SYP = 0.0011 BWP
29 apr. 2025	1 BWP = 952.6485 SYP	1 SYP = 0.001 BWP
30 apr. 2025	1 BWP = 949.9831 SYP	1 SYP = 0.0011 BWP

May 2025

Data	BWP-SYP	SYP-BWP
01 mai 2025	1 BWP = 946.9443 SYP	1 SYP = 0.0011 BWP
02 mai 2025	1 BWP = 954.7075 SYP	1 SYP = 0.001 BWP
03 mai 2025	1 BWP = 952.6201 SYP	1 SYP = 0.001 BWP
04 mai 2025	1 BWP = 952.6771 SYP	1 SYP = 0.001 BWP
05 mai 2025	1 BWP = 958.4698 SYP	1 SYP = 0.001 BWP
06 mai 2025	1 BWP = 959.0146 SYP	1 SYP = 0.001 BWP
07 mai 2025	1 BWP = 958.8745 SYP	1 SYP = 0.001 BWP
08 mai 2025	1 BWP = 960.4941 SYP	1 SYP = 0.001 BWP
09 mai 2025	1 BWP = 959.4762 SYP	1 SYP = 0.001 BWP
10 mai 2025	1 BWP = 959.2568 SYP	1 SYP = 0.001 BWP
11 mai 2025	1 BWP = 959.5998 SYP	1 SYP = 0.001 BWP
12 mai 2025	1 BWP = 954.2049 SYP	1 SYP = 0.001 BWP
13 mai 2025	1 BWP = 952.9216 SYP	1 SYP = 0.001 BWP
14 mai 2025	1 BWP = 956.3871 SYP	1 SYP = 0.001 BWP
15 mai 2025	1 BWP = 958.7484 SYP	1 SYP = 0.001 BWP
16 mai 2025	1 BWP = 961.9285 SYP	1 SYP = 0.001 BWP
17 mai 2025	1 BWP = 958.3808 SYP	1 SYP = 0.001 BWP
18 mai 2025	1 BWP = 958.3768 SYP	1 SYP = 0.001 BWP
19 mai 2025	1 BWP = 960.7381 SYP	1 SYP = 0.001 BWP
20 mai 2025	1 BWP = 963.8804 SYP	1 SYP = 0.001 BWP
21 mai 2025	1 BWP = 968.9541 SYP	1 SYP = 0.001 BWP
22 mai 2025	1 BWP = 964.5788 SYP	1 SYP = 0.001 BWP
23 mai 2025	1 BWP = 968.2116 SYP	1 SYP = 0.001 BWP
24 mai 2025	1 BWP = 970.2179 SYP	1 SYP = 0.001 BWP
25 mai 2025	1 BWP = 970.206 SYP	1 SYP = 0.001 BWP
26 mai 2025	1 BWP = 969.8183 SYP	1 SYP = 0.001 BWP
27 mai 2025	1 BWP = 968.7266 SYP	1 SYP = 0.001 BWP
28 mai 2025	1 BWP = 967.0496 SYP	1 SYP = 0.001 BWP
29 mai 2025	1 BWP = 963.696 SYP	1 SYP = 0.001 BWP
30 mai 2025	1 BWP = 968.5406 SYP	1 SYP = 0.001 BWP
31 mai 2025	1 BWP = 968.5501 SYP	1 SYP = 0.001 BWP

Jun 2025

Data	BWP-SYP	SYP-BWP
01 iun. 2025	1 BWP = 969.8619 SYP	1 SYP = 0.001 BWP
02 iun. 2025	1 BWP = 969.2842 SYP	1 SYP = 0.001 BWP
03 iun. 2025	1 BWP = 968.1339 SYP	1 SYP = 0.001 BWP
04 iun. 2025	1 BWP = 968.3616 SYP	1 SYP = 0.001 BWP
05 iun. 2025	1 BWP = 973.7469 SYP	1 SYP = 0.001 BWP
06 iun. 2025	1 BWP = 971.9892 SYP	1 SYP = 0.001 BWP
07 iun. 2025	1 BWP = 970.2043 SYP	1 SYP = 0.001 BWP
08 iun. 2025	1 BWP = 970.204 SYP	1 SYP = 0.001 BWP
09 iun. 2025	1 BWP = 974.4321 SYP	1 SYP = 0.001 BWP
10 iun. 2025	1 BWP = 973.7138 SYP	1 SYP = 0.001 BWP
11 iun. 2025	1 BWP = 970.8961 SYP	1 SYP = 0.001 BWP
12 iun. 2025	1 BWP = 974.6941 SYP	1 SYP = 0.001 BWP
13 iun. 2025	1 BWP = 966.5172 SYP	1 SYP = 0.001 BWP
14 iun. 2025	1 BWP = 966.5172 SYP	1 SYP = 0.001 BWP

Info schimb valutar BWP-SYP si SYP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri