> Schimb Valutar 2025 - BWP-SVC si SVC-BWP

Schimb Valutar 2025 - BWP-SVC si SVC-BWP

Schimb valutar BWP-SVC si SVC-BWP

Verificati aici ratele de schimb pentru BWP-SVC si SVC-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,6374 SVC

1 SVC = 1,569 BWP

1An 2Ani 3Ani

BWP in SVCSVC in BWP

Jan 2025

Data	BWP-SVC	SVC-BWP
01 ian. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 ian. 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 ian. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 ian. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 ian. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 ian. 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 ian. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 ian. 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 ian. 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 ian. 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 ian. 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 ian. 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 ian. 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 ian. 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 ian. 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 ian. 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 ian. 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 ian. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 ian. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 ian. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 ian. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 ian. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 ian. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 ian. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 ian. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 ian. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 ian. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 ian. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 ian. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 ian. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 ian. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Data	BWP-SVC	SVC-BWP
01 feb. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 feb. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 feb. 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 feb. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 feb. 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 feb. 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 feb. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 feb. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 feb. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 feb. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 feb. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 feb. 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 feb. 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 feb. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 feb. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 feb. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 feb. 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 feb. 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 feb. 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 feb. 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 feb. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 feb. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 feb. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 feb. 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 feb. 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 feb. 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 feb. 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 feb. 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Data	BWP-SVC	SVC-BWP
01 mar. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 mar. 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 mar. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 mar. 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 mar. 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 mar. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 mar. 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 mar. 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 mar. 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 mar. 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 mar. 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 mar. 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 mar. 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 mar. 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 mar. 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 mar. 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 mar. 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 mar. 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 mar. 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 mar. 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 mar. 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 mar. 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 mar. 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 mar. 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 mar. 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 mar. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 mar. 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 mar. 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 mar. 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 mar. 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 mar. 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Data	BWP-SVC	SVC-BWP
01 apr. 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 apr. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 apr. 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 apr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 apr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 apr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 apr. 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 apr. 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 apr. 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 apr. 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 apr. 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 apr. 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 apr. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 apr. 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 apr. 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 apr. 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 apr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 apr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 apr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 apr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 apr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 apr. 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 apr. 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 apr. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 apr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 apr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 apr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 apr. 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 apr. 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 apr. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Data	BWP-SVC	SVC-BWP
01 mai 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 mai 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 mai 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 mai 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 mai 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 mai 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 mai 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 mai 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 mai 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 mai 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 mai 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 mai 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 mai 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 mai 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 mai 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 mai 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 mai 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 mai 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Data	BWP-SVC	SVC-BWP
01 iun. 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 iun. 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 iun. 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 iun. 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 iun. 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 iun. 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 iun. 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 iun. 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 iun. 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 iun. 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 iun. 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 iun. 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 iun. 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
14 iun. 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP

Info schimb valutar BWP-SVC si SVC-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri