> Schimb Valutar 2026 - BWP-STD si STD-BWP

Schimb Valutar 2026 - BWP-STD si STD-BWP

Schimb valutar BWP-STD si STD-BWP

Verificati aici ratele de schimb pentru BWP-STD si STD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1540,0406 STD

1 STD = 0,0006 BWP

1An 2Ani 3Ani

BWP in STDSTD in BWP

Jan 2026

Data	BWP-STD	STD-BWP
01 ian. 2026	1 BWP = 1575.2554 STD	1 STD = 0.0006 BWP
02 ian. 2026	1 BWP = 1481.6305 STD	1 STD = 0.0007 BWP
03 ian. 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
04 ian. 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
05 ian. 2026	1 BWP = 1549.8278 STD	1 STD = 0.0006 BWP
06 ian. 2026	1 BWP = 1490.7638 STD	1 STD = 0.0007 BWP
07 ian. 2026	1 BWP = 1548.9876 STD	1 STD = 0.0006 BWP
08 ian. 2026	1 BWP = 1544.9962 STD	1 STD = 0.0006 BWP
09 ian. 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
10 ian. 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
11 ian. 2026	1 BWP = 1541.3545 STD	1 STD = 0.0006 BWP
12 ian. 2026	1 BWP = 1549.3779 STD	1 STD = 0.0006 BWP
13 ian. 2026	1 BWP = 1547.699 STD	1 STD = 0.0006 BWP
14 ian. 2026	1 BWP = 1548.9242 STD	1 STD = 0.0006 BWP
15 ian. 2026	1 BWP = 1550.3495 STD	1 STD = 0.0006 BWP
16 ian. 2026	1 BWP = 1549.8612 STD	1 STD = 0.0006 BWP
17 ian. 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
18 ian. 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
19 ian. 2026	1 BWP = 1545.1884 STD	1 STD = 0.0006 BWP
20 ian. 2026	1 BWP = 1549.6165 STD	1 STD = 0.0006 BWP
21 ian. 2026	1 BWP = 1551.7594 STD	1 STD = 0.0006 BWP
22 ian. 2026	1 BWP = 1557.578 STD	1 STD = 0.0006 BWP
23 ian. 2026	1 BWP = 1492.3942 STD	1 STD = 0.0007 BWP
24 ian. 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
25 ian. 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
26 ian. 2026	1 BWP = 1572.4841 STD	1 STD = 0.0006 BWP
27 ian. 2026	1 BWP = 1574.5986 STD	1 STD = 0.0006 BWP
28 ian. 2026	1 BWP = 1582.6091 STD	1 STD = 0.0006 BWP
29 ian. 2026	1 BWP = 1580.9569 STD	1 STD = 0.0006 BWP
30 ian. 2026	1 BWP = 1581.9029 STD	1 STD = 0.0006 BWP
31 ian. 2026	1 BWP = 1569.684 STD	1 STD = 0.0006 BWP

Feb 2026

Data	BWP-STD	STD-BWP
01 feb. 2026	1 BWP = 1569.3266 STD	1 STD = 0.0006 BWP
02 feb. 2026	1 BWP = 1570.8715 STD	1 STD = 0.0006 BWP
03 feb. 2026	1 BWP = 1499.1893 STD	1 STD = 0.0007 BWP
04 feb. 2026	1 BWP = 1572.5302 STD	1 STD = 0.0006 BWP
05 feb. 2026	1 BWP = 1562.9336 STD	1 STD = 0.0006 BWP
06 feb. 2026	1 BWP = 1563.348 STD	1 STD = 0.0006 BWP
07 feb. 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
08 feb. 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
09 feb. 2026	1 BWP = 1571.5487 STD	1 STD = 0.0006 BWP
10 feb. 2026	1 BWP = 1578.1531 STD	1 STD = 0.0006 BWP
11 feb. 2026	1 BWP = 1579.4582 STD	1 STD = 0.0006 BWP
12 feb. 2026	1 BWP = 1578.1912 STD	1 STD = 0.0006 BWP
13 feb. 2026	1 BWP = 1569.2407 STD	1 STD = 0.0006 BWP
14 feb. 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
15 feb. 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
16 feb. 2026	1 BWP = 1574.2798 STD	1 STD = 0.0006 BWP
17 feb. 2026	1 BWP = 1568.5628 STD	1 STD = 0.0006 BWP
18 feb. 2026	1 BWP = 1571.9869 STD	1 STD = 0.0006 BWP
19 feb. 2026	1 BWP = 1558.437 STD	1 STD = 0.0006 BWP
20 feb. 2026	1 BWP = 1562.9692 STD	1 STD = 0.0006 BWP
21 feb. 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
22 feb. 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
23 feb. 2026	1 BWP = 1565.1013 STD	1 STD = 0.0006 BWP
24 feb. 2026	1 BWP = 1567.8062 STD	1 STD = 0.0006 BWP
25 feb. 2026	1 BWP = 1573.6116 STD	1 STD = 0.0006 BWP
26 feb. 2026	1 BWP = 1575.3726 STD	1 STD = 0.0006 BWP
27 feb. 2026	1 BWP = 1573.3651 STD	1 STD = 0.0006 BWP
28 feb. 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP

Mar 2026

Data	BWP-STD	STD-BWP
01 mar. 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP
02 mar. 2026	1 BWP = 1561.6357 STD	1 STD = 0.0006 BWP
03 mar. 2026	1 BWP = 1543.1974 STD	1 STD = 0.0006 BWP
04 mar. 2026	1 BWP = 1546.0821 STD	1 STD = 0.0006 BWP
05 mar. 2026	1 BWP = 1538.6878 STD	1 STD = 0.0006 BWP
06 mar. 2026	1 BWP = 1524.9592 STD	1 STD = 0.0007 BWP
07 mar. 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
08 mar. 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
09 mar. 2026	1 BWP = 1523.0313 STD	1 STD = 0.0007 BWP
10 mar. 2026	1 BWP = 1547.5843 STD	1 STD = 0.0006 BWP
11 mar. 2026	1 BWP = 1544.1266 STD	1 STD = 0.0006 BWP
12 mar. 2026	1 BWP = 1533.7871 STD	1 STD = 0.0007 BWP
13 mar. 2026	1 BWP = 1518.2979 STD	1 STD = 0.0007 BWP
14 mar. 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
15 mar. 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
16 mar. 2026	1 BWP = 1518.2531 STD	1 STD = 0.0007 BWP
17 mar. 2026	1 BWP = 1524.3105 STD	1 STD = 0.0007 BWP
18 mar. 2026	1 BWP = 1524.0622 STD	1 STD = 0.0007 BWP
19 mar. 2026	1 BWP = 1516.132 STD	1 STD = 0.0007 BWP
20 mar. 2026	1 BWP = 1518.2761 STD	1 STD = 0.0007 BWP
21 mar. 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
22 mar. 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
23 mar. 2026	1 BWP = 1517.0066 STD	1 STD = 0.0007 BWP
24 mar. 2026	1 BWP = 1510.1576 STD	1 STD = 0.0007 BWP
25 mar. 2026	1 BWP = 1517.9349 STD	1 STD = 0.0007 BWP
26 mar. 2026	1 BWP = 1506.4953 STD	1 STD = 0.0007 BWP
27 mar. 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
28 mar. 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
29 mar. 2026	1 BWP = 1506.2624 STD	1 STD = 0.0007 BWP
30 mar. 2026	1 BWP = 1501.489 STD	1 STD = 0.0007 BWP
31 mar. 2026	1 BWP = 1501.1077 STD	1 STD = 0.0007 BWP

Apr 2026

Data	BWP-STD	STD-BWP
01 apr. 2026	1 BWP = 1522.1531 STD	1 STD = 0.0007 BWP
02 apr. 2026	1 BWP = 1508.4535 STD	1 STD = 0.0007 BWP
03 apr. 2026	1 BWP = 1512.064 STD	1 STD = 0.0007 BWP
04 apr. 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
05 apr. 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
06 apr. 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
07 apr. 2026	1 BWP = 1516.5108 STD	1 STD = 0.0007 BWP
08 apr. 2026	1 BWP = 1543.692 STD	1 STD = 0.0006 BWP
09 apr. 2026	1 BWP = 1537.5897 STD	1 STD = 0.0007 BWP
10 apr. 2026	1 BWP = 1542.4439 STD	1 STD = 0.0006 BWP
11 apr. 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
12 apr. 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
13 apr. 2026	1 BWP = 1536.1321 STD	1 STD = 0.0007 BWP
14 apr. 2026	1 BWP = 1545.1336 STD	1 STD = 0.0006 BWP
15 apr. 2026	1 BWP = 1542.6493 STD	1 STD = 0.0006 BWP
16 apr. 2026	1 BWP = 1543.4958 STD	1 STD = 0.0006 BWP
17 apr. 2026	1 BWP = 1542.9838 STD	1 STD = 0.0006 BWP
18 apr. 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
19 apr. 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
20 apr. 2026	1 BWP = 1544.1381 STD	1 STD = 0.0006 BWP
21 apr. 2026	1 BWP = 1543.8688 STD	1 STD = 0.0006 BWP
22 apr. 2026	1 BWP = 1538.6984 STD	1 STD = 0.0006 BWP
23 apr. 2026	1 BWP = 1534.1527 STD	1 STD = 0.0007 BWP
24 apr. 2026	1 BWP = 1528.4412 STD	1 STD = 0.0007 BWP
25 apr. 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
26 apr. 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
27 apr. 2026	1 BWP = 1536.6762 STD	1 STD = 0.0007 BWP
28 apr. 2026	1 BWP = 1530.7018 STD	1 STD = 0.0007 BWP
29 apr. 2026	1 BWP = 1530.8227 STD	1 STD = 0.0007 BWP
30 apr. 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP

May 2026

Data	BWP-STD	STD-BWP
01 mai 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
02 mai 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
03 mai 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
04 mai 2026	1 BWP = 1524.551 STD	1 STD = 0.0007 BWP
05 mai 2026	1 BWP = 1522.4599 STD	1 STD = 0.0007 BWP
06 mai 2026	1 BWP = 1546.359 STD	1 STD = 0.0006 BWP
07 mai 2026	1 BWP = 1545.3989 STD	1 STD = 0.0006 BWP
08 mai 2026	1 BWP = 1541.727 STD	1 STD = 0.0006 BWP
09 mai 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
10 mai 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
11 mai 2026	1 BWP = 1539.9094 STD	1 STD = 0.0006 BWP
12 mai 2026	1 BWP = 1539.2423 STD	1 STD = 0.0006 BWP

Info schimb valutar BWP-STD si STD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri